Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUALIGEN THERAPEUTICS INC. | 3.65 | +7.99% | 3.37 | 3.74 | 3.32 | 34 964 | - | - | |
| QMMM HOLDINGS LTD. | 0.7350 | -1.87% | 0.7446 | 0.7446 | 0.7020 | 177 062 | - | - | |
| QUANTUM BIOPHARMA | 9.02 | -15.31% | 10.63 | 10.63 | 8.79 | 483 746 | - | - | |
| Q32 BIO INC. | 2.67 | -0.37% | 2.67 | 2.73 | 2.63 | 174 572 | - | - | |
| QURATE RETAIL INC. SERIES B | 2.20 | +0.46% | 2.18 | 2.45 | 2.18 | 2 031 | 123M | 0.00% | |
| QUETTA ACQUISITION | 10.70 | +0.00% | 10.70 | 10.70 | 10.70 | 148 | 40M | 0.00% | |
| QUETTA ACQUISITION | 1.70 | +0.00% | 1.90 | 1.90 | 1.70 | 343 | 15M | 0.00% | |
| QUETTA ACQUISITION | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 500 | 39M | 0.01% | |
| QUHUO LTD. | 1.34 | +1.52% | 1.32 | 1.34 | 1.31 | 3 127 | 14M | 0.03% | |
| QUANTASING GROUP | 2.49 | +0.00% | 2.57 | 2.64 | 2.43 | 41 481 | 128M | 0.08% | |
| QUINCE THERAPEUTICS INC. | 1.40 | -1.41% | 1.42 | 1.48 | 1.38 | 44 182 | 62M | 0.10% | |
| QUIPT HOME MEDICAL | 2.97 | -1.00% | 3.00 | 3.00 | 2.92 | 52 739 | 128M | 0.12% | |
| QURATE RETAIL INC. SERIES A | 0.3754 | +1.49% | 0.3651 | 0.3829 | 0.3610 | 926 681 | 146M | 0.24% | |
| QCR HOLDINGS INC. | 77.33 | -0.41% | 77.85 | 78.68 | 76.73 | 41 566 | 1 302M | 0.25% | |
| QUALCOMM INC. | 172.23 | +0.05% | 172.60 | 172.82 | 171.04 | 4 691 344 | 190 381M | 0.42% | |
| QURATE RETAIL | 37.05 | +0.90% | 36.85 | 37.05 | 36.81 | 19 057 | 142M | 0.50% | |
| QUALYS INC. | 143.76 | +1.86% | 141.39 | 143.85 | 140.77 | 329 937 | 5 260M | 0.90% | |
| QUEST RESOURCE HOLDING | 4.39 | -4.57% | 4.60 | 4.70 | 4.31 | 203 323 | 89M | 1.00% | |
| QUINSTREET INC. | 22.64 | -1.91% | 23.07 | 23.21 | 22.40 | 615 877 | 1 267M | 1.10% | |
| QIFU TECHNOLOGY INC ADS | 44.26 | +0.57% | 45.00 | 46.25 | 43.76 | 1 934 514 | 6 965M | 1.23% | |
| QORVO INC. | 76.16 | -1.72% | 77.62 | 78.42 | 76.04 | 1 438 824 | 7 225M | 1.52% | |
| QUANTERIX CORP. | 8.05 | -0.12% | 8.11 | 8.29 | 7.96 | 618 129 | 310M | 1.60% | |
| QUIDELORTHO CORP. | 40.57 | -2.59% | 42.05 | 42.24 | 38.77 | 1 445 807 | 2 728M | 2.15% | |
| QUANTUM-SI INC. | 1.95 | -3.94% | 2.02 | 2.05 | 1.92 | 6 505 057 | 316M | 4.02% | |
| QUICKLOGIC CORP. | 8.25 | +13.79% | 7.34 | 8.40 | 7.33 | 582 421 | 119M | 4.03% | |
| QUANTUM COMPUTING INC. | 7.95 | -3.99% | 8.26 | 8.32 | 7.78 | 12 536 764 | 1 091M | 9.14% | |
| QUOIN PHARMACEUTICALS | 0.3084 | -6.83% | 0.3300 | 0.3346 | 0.3022 | 986 883 | 2M | 19.54% | |
| QUANTUM CORP. | 17.17 | -13.68% | 19.05 | 19.28 | 16.31 | 1 785 399 | 99M | 30.84% |
