US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLCHANGE HOLDINGS CO. | 2,13 | -0,47% | 2,16 | 2,26 | 2,08 | 2.746.883 | - | - | |
| WILLOW LANE ACQUISITION | 10,05 | +0,00% | 10,05 | 10,05 | 10,05 | 343 | - | - | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 2,14 | -2,28% | 2,19 | 2,21 | 2,10 | 18.019 | - | - | |
| WING YIP FOOD HLD. | 8,35 | +3,73% | 8,17 | 8,50 | 8,05 | 99.111 | - | - | |
| WILLOW LANE ACQUISITION | 9,95 | +0,10% | 9,93 | 9,95 | 9,93 | 1.502 | - | - | |
| WAYSTAR HOLDING | 40,93 | -0,02% | 41,27 | 41,50 | 40,77 | 986.489 | - | - | |
| WEBTOON ENTERTAINMENT INC. | 10,89 | -19,27% | 12,00 | 12,08 | 10,71 | 1.227.036 | - | - | |
| WINTRUST FINANCIAL | 25,12 | +0,08% | 25,09 | 25,12 | 25,09 | 1.371 | 8.625M | 0,00% | |
| WESBANCO | 25,16 | +0,04% | 25,10 | 25,16 | 25,10 | 916 | 1.684M | 0,00% | |
| WAFD INC. DEPOSITARY SHARES | 16,70 | +0,36% | 16,62 | 16,79 | 16,62 | 8.791 | 1.362M | 0,01% | |
| WILLAMETTE VALLEY VINEYARDS | 3,54 | +2,31% | 3,54 | 3,54 | 3,54 | 338 | 18M | 0,01% | |
| WINTRUST FINANCIAL | 25,18 | +0,00% | 25,16 | 25,19 | 25,16 | 8.839 | 1.674M | 0,01% | |
| WHITEHORSE FINANCE | 25,46 | +0,16% | 25,42 | 25,48 | 25,42 | 1.721 | 240M | 0,02% | |
| WHERE FOOD COMES FROM INC. | 12,08 | -2,19% | 12,15 | 12,36 | 11,50 | 1.665 | 64M | 0,03% | |
| WALDENCAST PLC ORD. | 3,54 | +1,14% | 3,49 | 3,61 | 3,42 | 43.345 | 397M | 0,04% | |
| WERIDE INC. ADS | 15,94 | +0,06% | 16,63 | 16,65 | 15,56 | 101.954 | 4.084M | 0,04% | |
| WINVEST ACQUISITION | 0,1325 | -0,30% | 0,1599 | 0,1599 | 0,1325 | 150.500 | 42M | 0,05% | |
| WEYCO GROUP INC. | 35,03 | -2,99% | 35,80 | 35,80 | 35,00 | 7.284 | 335M | 0,08% | |
| WINVEST ACQUISITION | 12,30 | +2,50% | 12,08 | 12,30 | 12,08 | 2.766 | 41M | 0,08% | |
| WILLIAM PENN BANCORP. | 12,50 | -0,64% | 12,52 | 12,58 | 12,31 | 9.448 | 115M | 0,10% | |
| WESTROCK COFFEE CO. | 6,46 | -2,27% | 6,59 | 6,59 | 6,36 | 117.293 | 571M | 0,13% | |
| WHITEHORSE FINANCE | 10,49 | +0,67% | 10,46 | 10,53 | 10,38 | 30.796 | 244M | 0,13% | |
| WEST BANCORP. | 21,94 | -1,88% | 22,34 | 22,34 | 21,69 | 27.460 | 369M | 0,16% | |
| WINVEST ACQUISITION | 12,01 | +0,00% | 12,01 | 12,10 | 11,30 | 5.450 | 41M | 0,16% | |
| WAH FU EDUCATION GROUP | 1,78 | -0,56% | 1,75 | 1,84 | 1,73 | 7.507 | 8M | 0,17% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4,21 | -4,10% | 4,18 | 4,39 | 4,18 | 1.311 | 3M | 0,19% | |
| WATERSTONE FINANCIAL INC. | 13,59 | -1,09% | 13,77 | 13,77 | 13,42 | 38.119 | 264M | 0,20% | |
| WILLAMETTE VALLEY VINEYARDS | 6,12 | +2,00% | 5,96 | 6,23 | 5,46 | 10.363 | 30M | 0,21% | |
| WESTPORT FUEL SYSTEMS INC | 4,26 | -2,74% | 4,35 | 4,40 | 4,21 | 41.936 | 74M | 0,24% | |
| WRAP TECHNOLOGIES INC. | 1,99 | -1,97% | 2,03 | 2,06 | 1,96 | 159.426 | 91M | 0,35% |
