US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,5222 | -3,30% | 0,5151 | 0,5380 | 0,5151 | 47.472 | - | - | |
| NEBIUS GROUP N.V. | 39,85 | +1,40% | 40,19 | 40,38 | 38,68 | 4.196.872 | - | - | |
| NIXXY INC. | 2,55 | -1,16% | 2,74 | 2,74 | 2,50 | 32.855 | - | - | |
| NEWTEKONE | 25,24 | +0,16% | 25,23 | 25,28 | 25,23 | 663 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 4,50 | -2,81% | 4,47 | 4,72 | 4,25 | 105.098 | - | - | |
| NIOCORP DEVELOPMENTS | 2,43 | -3,57% | 2,45 | 2,46 | 2,35 | 100.754 | - | - | |
| NETCLASS TECHNOLOGY INC | 8,11 | -2,05% | 8,23 | 8,23 | 8,08 | 1.475 | - | - | |
| NEXTTRIP INC. | 5,86 | -5,64% | 6,59 | 6,70 | 5,71 | 14.458 | - | - | |
| NEWBURY STREET II ACQUISITION CORP | 10,00 | +0,10% | 10,00 | 10,00 | 9,99 | 500 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14,15 | +1,43% | 14,02 | 14,19 | 13,95 | 5.090 | - | - | |
| NABORS ENERGY TRANSITION | 11,19 | -0,09% | 11,19 | 11,19 | 11,19 | 200 | - | - | |
| NIP GROUP INC. ADS | 3,07 | -2,85% | 3,06 | 3,20 | 3,06 | 91.558 | - | - | |
| NEW ERA HELIUM INC | 2,44 | -0,81% | 2,46 | 2,46 | 2,36 | 80.275 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 13,68 | +0,07% | 13,67 | 13,68 | 13,67 | 1.627 | - | - | |
| NEW YORK MORTGAGE TRUST | 25,20 | +0,04% | 25,20 | 25,20 | 25,20 | 600 | - | - | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 10,05 | +0,00% | 10,05 | 10,05 | 10,05 | 1.617 | - | - | |
| NANO NUCLEAR ENERGY INC. | 33,54 | -3,12% | 35,57 | 35,99 | 32,61 | 2.959.882 | - | - | |
| NANOVIBRONIX INC. | 0,4701 | +5,74% | 0,4380 | 0,4800 | 0,4380 | 191.797 | - | - | |
| NEWTEKONE | 25,18 | +0,16% | 25,16 | 25,18 | 25,13 | 3.127 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 1,16 | +0,00% | 1,15 | 1,20 | 1,14 | 29.268 | - | - | |
| NAYA BIOSCIENCES INC. | 0,3600 | +0,00% | 0,3890 | 0,3890 | 0,3349 | 135.220 | - | - | |
| NEW CENTURY LOGISTICS (BVI) | 1,29 | -1,53% | 1,21 | 1,40 | 1,20 | 9.227 | - | - | |
| NEWGENIVF GROUP LTD. | 2,08 | -2,35% | 2,25 | 2,28 | 2,05 | 335.637 | - | - | |
| NOVA MINERALS LTD. | 12,10 | -3,12% | 12,50 | 12,50 | 12,05 | 7.173 | - | - | |
| N2OFF INC. | 0,8759 | -8,30% | 1,0000 | 1,0000 | 0,8389 | 452.319 | - | - | |
| NEW HORIZON AIRCRAFT | 0,5797 | -3,06% | 0,5883 | 0,5900 | 0,5600 | 151.534 | - | - | |
| NEW YORK MORTGAGE TRUST | 25,08 | -0,08% | 25,10 | 25,15 | 25,08 | 2.641 | - | - | |
| NEW YORK MORTGAGE TRUST | 22,95 | -0,22% | 22,95 | 22,95 | 22,95 | 125 | 550M | 0,00% | |
| NEPHROS INC. | 1,53 | +0,00% | 1,55 | 1,55 | 1,53 | 293 | 16M | 0,00% | |
| NAVIENT CORP. | 19,20 | +0,10% | 19,19 | 19,23 | 19,02 | 10.794 | 5.263M | 0,00% |
