Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ICON ENERGY CORP. | 0.0520 | -48.00% | 0.0968 | 0.0968 | 0.0500 | 27 596 433 | - | - | |
| INMED PHARMACEUTICALS INC. | 2.06 | -21.97% | 2.66 | 2.66 | 2.06 | 39 311 | - | - | |
| ICORECONNECT INC. | 0.2971 | -17.47% | 0.3400 | 0.3500 | 0.2401 | 4 131 580 | 1M | 199.30% | |
| IMMUNOPRECISE ANTIBODIES | 0.3920 | -10.97% | 0.4100 | 0.4290 | 0.3600 | 605 463 | 11M | 2.25% | |
| IPOWER INC. | 0.5169 | -10.88% | 0.5810 | 0.5810 | 0.4325 | 114 298 | 16M | 0.36% | |
| IROBOT CORP. | 2.82 | -9.62% | 3.09 | 3.10 | 2.80 | 1 749 576 | 86M | 5.71% | |
| INDAPTUS THERAPEUTICS INC. | 0.5900 | -9.23% | 0.6300 | 0.6448 | 0.5800 | 182 860 | 8M | 1.29% | |
| INOTIV INC. | 2.15 | -8.51% | 2.35 | 2.39 | 2.13 | 560 212 | 56M | 2.15% | |
| INFLARX N.V. | 1.15 | -8.00% | 1.23 | 1.28 | 1.14 | 346 085 | 68M | 0.59% | |
| ICHOR HOLDINGS | 23.19 | -7.90% | 24.83 | 25.21 | 23.09 | 417 930 | 781M | 1.24% | |
| INTEGRATED MEDIA TECHNOLOGY | 1.72 | -7.53% | 1.85 | 1.97 | 1.63 | 242 557 | 6M | 7.07% | |
| INOZYME PHARMA INC. | 0.9202 | -7.49% | 1.0200 | 1.0300 | 0.9202 | 562 876 | 59M | 0.88% | |
| IHEARTMEDIA INC. | 1.64 | -6.82% | 1.76 | 1.76 | 1.58 | 516 357 | 207M | 0.41% | |
| INDIE SEMICONDUCTOR INC. | 2.11 | -6.64% | 2.23 | 2.23 | 2.03 | 5 309 181 | 378M | 2.96% | |
| INSTIL BIO INC. | 18.08 | -6.61% | 19.41 | 19.53 | 17.90 | 48 024 | 118M | 0.74% | |
| IBIO INC. | 4.12 | -6.58% | 4.69 | 4.69 | 4.04 | 617 842 | 41M | 6.26% | |
| IRIDIUM COMMUNICATIONS INC | 27.54 | -6.58% | 29.41 | 29.74 | 27.52 | 1 246 914 | 3 260M | 1.05% | |
| IMMUNITYBIO INC. | 3.14 | -6.55% | 3.41 | 3.47 | 3.02 | 8 811 592 | 2 187M | 1.27% | |
| INLIF LTD. | 1.50 | -6.25% | 1.63 | 1.64 | 1.45 | 80 290 | - | - | |
| INNODATA INC. | 37.39 | -6.13% | 39.55 | 40.22 | 36.91 | 1 142 901 | 1 084M | 3.94% | |
| IREN LTD. | 6.07 | -6.04% | 6.32 | 6.39 | 5.97 | 13 708 544 | 1 140M | 7.30% | |
| IN8BIO INC. | 0.1961 | -5.77% | 0.2100 | 0.2100 | 0.1913 | 718 728 | 9M | 1.54% | |
| ITEOS THERAPEUTICS INC. | 6.32 | -5.67% | 6.71 | 6.76 | 6.30 | 150 201 | 241M | 0.39% | |
| INFOBIRD CO. LTD | 1.51 | -5.63% | 1.55 | 1.55 | 1.51 | 5 396 | 3M | 0.27% | |
| IAC INC. | 46.32 | -5.20% | 48.52 | 48.54 | 45.28 | 1 172 363 | 3 858M | 1.41% | |
| IQIYI INC. ADS | 2.25 | -5.06% | 2.39 | 2.41 | 2.24 | 35 432 416 | 2 159M | 3.69% | |
| INNVENTURE INC. | 7.74 | -5.03% | 8.05 | 8.05 | 7.65 | 18 103 | - | - | |
| INOGEN INC | 6.80 | -4.76% | 7.14 | 7.33 | 6.65 | 482 415 | 161M | 2.03% | |
| INTEGRAL AD SCIENCE HOLDING | 8.24 | -4.63% | 8.15 | 8.55 | 8.13 | 1 087 451 | 1 350M | 0.66% | |
| INNOVATION BEVERAGE GROUP | 0.5050 | -4.54% | 0.5231 | 0.5329 | 0.4700 | 80 808 | - | - |
