Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTERACTIVE STRENGTH INC. | 1.59 | -24.64% | 1.83 | 1.83 | 1.55 | 1 898 200 | 2M | 126.53% | |
| INLIF LTD. | 1.43 | -22.70% | 1.75 | 1.79 | 1.42 | 178 950 | - | - | |
| INTUITIVE MACHINES INC. | 6.78 | -22.69% | 7.79 | 7.89 | 6.64 | 21 151 007 | 613M | 23.40% | |
| INFLECTION POINT ACQUISITION | 10.91 | -16.01% | 14.98 | 15.25 | 10.90 | 36 063 | 341M | 0.12% | |
| IREN LTD. | 6.62 | -14.03% | 7.27 | 7.38 | 6.43 | 13 749 994 | 1 244M | 7.32% | |
| INNODATA INC. | 41.10 | -13.02% | 44.44 | 45.69 | 40.38 | 1 666 839 | 1 191M | 5.75% | |
| INTERACTIVE BROKERS GROUP INC. | 167.16 | -13.01% | 184.25 | 185.00 | 165.40 | 3 378 266 | 18 193M | 3.10% | |
| INVIVYD INC. | 0.89 | -11.88% | 0.99 | 1.03 | 0.88 | 1 462 165 | 106M | 1.22% | |
| INNOVATIVE EYEWEAR INC. | 3.71 | -11.67% | 4.19 | 4.20 | 3.71 | 13 364 | 9M | 0.55% | |
| INTRUSION INC. | 0.94 | -11.32% | 1.05 | 1.06 | 0.90 | 342 817 | 18M | 1.77% | |
| INNVENTURE INC. | 6.91 | -11.30% | 7.81 | 7.90 | 6.75 | 29 053 | - | - | |
| INFLECTION POINT ACQUISITION | 12.20 | -11.27% | 14.18 | 14.27 | 12.20 | 1 300 | - | - | |
| INSPIRATO INC. | 3.72 | -10.58% | 4.09 | 4.09 | 3.72 | 27 408 | 43M | 0.24% | |
| ICHOR HOLDINGS | 26.20 | -10.43% | 28.33 | 28.55 | 26.03 | 315 190 | 883M | 0.94% | |
| IHEARTMEDIA INC. | 1.64 | -10.38% | 1.94 | 1.95 | 1.63 | 731 814 | 206M | 0.58% | |
| INCANNEX HEALTHCARE INC. | 0.7801 | -10.34% | 0.9150 | 0.9200 | 0.7400 | 46 213 | 14M | 0.26% | |
| INSTIL BIO INC. | 16.50 | -9.89% | 18.00 | 18.60 | 16.50 | 48 423 | 108M | 0.74% | |
| INTCHAINS GROUP LTD. | 3.68 | -9.14% | 3.80 | 4.03 | 3.62 | 21 072 | 50M | 0.15% | |
| INNOVIZ TECHNOLOGIES | 0.6682 | -9.13% | 0.7104 | 0.7200 | 0.6523 | 3 449 006 | 132M | 1.74% | |
| INTELLIGENT GROUP | 0.7400 | -8.63% | 0.7952 | 0.7952 | 0.7330 | 7 667 | - | - | |
| INTELLIA THERAPEUTICS INC. | 9.46 | -8.60% | 10.00 | 10.10 | 9.42 | 2 774 244 | 961M | 2.73% | |
| IROBOT CORP. | 6.48 | -8.47% | 6.73 | 6.88 | 6.37 | 1 390 765 | 198M | 4.55% | |
| INOTIV INC. | 2.40 | -8.40% | 2.59 | 3.10 | 2.39 | 809 738 | 62M | 3.11% | |
| ICU MEDICAL INC. | 130.05 | -8.40% | 139.58 | 145.91 | 126.95 | 295 772 | 3 177M | 1.21% | |
| INTELLIGENT BIO SOLUTIONS INC. | 2.22 | -8.26% | 2.41 | 2.41 | 2.18 | 151 248 | 15M | 2.23% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9.18 | -8.20% | 9.40 | 9.50 | 9.03 | 1 152 156 | 4 627M | 0.23% | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 0.7803 | -8.10% | 0.8200 | 0.8298 | 0.7508 | 236 673 | 19M | 0.98% | |
| INOZYME PHARMA INC. | 1.06 | -7.83% | 1.14 | 1.15 | 1.04 | 458 851 | 68M | 0.71% | |
| INMED PHARMACEUTICALS INC. | 2.53 | -7.33% | 2.68 | 2.68 | 2.53 | 34 810 | - | - | |
| IRIDEX CORP. | 1.17 | -7.14% | 1.25 | 1.26 | 1.16 | 95 189 | 19M | 0.57% |
