Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ICON ENERGY CORP. 0.0520 -48.00% 0.0968 0.0968 0.0500 27 596 433 - -
INMED PHARMACEUTICALS INC. 2.06 -21.97% 2.66 2.66 2.06 39 311 - -
ICORECONNECT INC. 0.2971 -17.47% 0.3400 0.3500 0.2401 4 131 580 1M 199.30%
IMMUNOPRECISE ANTIBODIES 0.3920 -10.97% 0.4100 0.4290 0.3600 605 463 11M 2.25%
IPOWER INC. 0.5169 -10.88% 0.5810 0.5810 0.4325 114 298 16M 0.36%
IROBOT CORP. 2.82 -9.62% 3.09 3.10 2.80 1 749 576 86M 5.71%
INDAPTUS THERAPEUTICS INC. 0.5900 -9.23% 0.6300 0.6448 0.5800 182 860 8M 1.29%
INOTIV INC. 2.15 -8.51% 2.35 2.39 2.13 560 212 56M 2.15%
INFLARX N.V. 1.15 -8.00% 1.23 1.28 1.14 346 085 68M 0.59%
ICHOR HOLDINGS 23.19 -7.90% 24.83 25.21 23.09 417 930 781M 1.24%
INTEGRATED MEDIA TECHNOLOGY 1.72 -7.53% 1.85 1.97 1.63 242 557 6M 7.07%
INOZYME PHARMA INC. 0.9202 -7.49% 1.0200 1.0300 0.9202 562 876 59M 0.88%
IHEARTMEDIA INC. 1.64 -6.82% 1.76 1.76 1.58 516 357 207M 0.41%
INDIE SEMICONDUCTOR INC. 2.11 -6.64% 2.23 2.23 2.03 5 309 181 378M 2.96%
INSTIL BIO INC. 18.08 -6.61% 19.41 19.53 17.90 48 024 118M 0.74%
IBIO INC. 4.12 -6.58% 4.69 4.69 4.04 617 842 41M 6.26%
IRIDIUM COMMUNICATIONS INC 27.54 -6.58% 29.41 29.74 27.52 1 246 914 3 260M 1.05%
IMMUNITYBIO INC. 3.14 -6.55% 3.41 3.47 3.02 8 811 592 2 187M 1.27%
INLIF LTD. 1.50 -6.25% 1.63 1.64 1.45 80 290 - -
INNODATA INC. 37.39 -6.13% 39.55 40.22 36.91 1 142 901 1 084M 3.94%
IREN LTD. 6.07 -6.04% 6.32 6.39 5.97 13 708 544 1 140M 7.30%
IN8BIO INC. 0.1961 -5.77% 0.2100 0.2100 0.1913 718 728 9M 1.54%
ITEOS THERAPEUTICS INC. 6.32 -5.67% 6.71 6.76 6.30 150 201 241M 0.39%
INFOBIRD CO. LTD 1.51 -5.63% 1.55 1.55 1.51 5 396 3M 0.27%
IAC INC. 46.32 -5.20% 48.52 48.54 45.28 1 172 363 3 858M 1.41%
IQIYI INC. ADS 2.25 -5.06% 2.39 2.41 2.24 35 432 416 2 159M 3.69%
INNVENTURE INC. 7.74 -5.03% 8.05 8.05 7.65 18 103 - -
INOGEN INC 6.80 -4.76% 7.14 7.33 6.65 482 415 161M 2.03%
INTEGRAL AD SCIENCE HOLDING 8.24 -4.63% 8.15 8.55 8.13 1 087 451 1 350M 0.66%
INNOVATION BEVERAGE GROUP 0.5050 -4.54% 0.5231 0.5329 0.4700 80 808 - -