Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INFLECTION POINT ACQUISITION | 11.30 | -1.74% | 11.18 | 11.50 | 11.18 | 4 483 | 353M | 0.01% | |
| ITRON INC. | 97.00 | -1.69% | 99.01 | 99.48 | 96.72 | 721 768 | 4 361M | 1.61% | |
| INTEGRAL AD SCIENCE HOLDING | 10.48 | -1.60% | 10.64 | 10.76 | 10.47 | 819 943 | 1 705M | 0.50% | |
| INSEEGO CORP. | 12.91 | -1.60% | 13.12 | 13.42 | 12.80 | 65 712 | 159M | 0.54% | |
| IPERIONX LTD. | 25.99 | -1.55% | 26.19 | 26.88 | 25.95 | 19 899 | 678M | 0.08% | |
| INTELLICHECK INC. | 2.56 | -1.54% | 2.66 | 2.66 | 2.51 | 28 393 | 51M | 0.14% | |
| ILLUMINA INC. | 100.24 | -1.51% | 102.17 | 103.69 | 99.96 | 3 142 086 | 15 878M | 1.98% | |
| INMUNE BIO INC. | 9.18 | -1.29% | 9.30 | 9.60 | 8.94 | 311 175 | 204M | 1.40% | |
| INMODE | 18.81 | -1.26% | 18.48 | 19.06 | 18.44 | 1 087 090 | 1 592M | 1.28% | |
| INNO HOLDINGS INC. | 4.69 | -1.26% | 4.64 | 4.86 | 4.64 | 2 796 | 21M | 0.06% | |
| INNOVATIVE EYEWEAR INC. | 4.94 | -1.20% | 4.93 | 5.10 | 4.93 | 19 133 | 12M | 0.78% | |
| INSIGHT ENTERPRISES INC. | 165.58 | -1.19% | 168.00 | 168.96 | 165.07 | 410 638 | 5 396M | 1.26% | |
| IRIDIUM COMMUNICATIONS INC | 31.63 | -1.13% | 32.31 | 33.18 | 31.52 | 1 924 146 | 3 744M | 1.63% | |
| INCANNEX HEALTHCARE INC. | 1.78 | -1.11% | 1.81 | 1.88 | 1.76 | 47 833 | 31M | 0.27% | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 4.01 | -0.99% | 4.03 | 4.12 | 4.01 | 102 575 | 265M | 0.16% | |
| IO BIOTECH INC. | 0.9311 | -0.95% | 0.9400 | 0.9600 | 0.9250 | 60 552 | 61M | 0.09% | |
| INFORMATION SERVICES GROUP | 3.19 | -0.93% | 3.26 | 3.29 | 3.19 | 52 074 | 156M | 0.11% | |
| IVEDA SOLUTIONS INC. | 3.20 | -0.93% | 3.26 | 3.28 | 3.07 | 30 873 | 9M | 1.16% | |
| IHEARTMEDIA INC. | 2.22 | -0.89% | 2.25 | 2.32 | 2.16 | 723 313 | 279M | 0.58% | |
| IMMATICS N.V. | 5.05 | -0.79% | 5.11 | 5.25 | 5.03 | 600 474 | 520M | 0.58% | |
| INTEGRATED MEDIA TECHNOLOGY | 1.26 | -0.79% | 1.26 | 1.26 | 1.26 | 468 | 4M | 0.01% | |
| INNOVIVA INC. | 18.08 | -0.77% | 18.22 | 18.43 | 18.07 | 263 827 | 1 131M | 0.42% | |
| INDIE SEMICONDUCTOR INC. | 3.86 | -0.77% | 3.93 | 3.94 | 3.79 | 2 155 744 | 692M | 1.20% | |
| INTERNATIONAL MONEY EXPRESS | 18.43 | -0.75% | 18.59 | 18.68 | 18.39 | 161 466 | 573M | 0.52% | |
| ICECURE MEDICAL | 1.36 | -0.73% | 1.37 | 1.37 | 1.34 | 129 225 | 74M | 0.24% | |
| INTCHAINS GROUP LTD. | 4.16 | -0.72% | 4.18 | 4.18 | 3.96 | 18 608 | 251M | 0.03% | |
| INDEPENDENT BANK | 68.53 | -0.70% | 69.54 | 69.94 | 68.25 | 199 075 | 2 907M | 0.47% | |
| INSULET CORP. | 280.56 | -0.55% | 281.68 | 283.99 | 279.30 | 474 734 | 19 672M | 0.68% | |
| IREN LTD. | 13.01 | -0.54% | 13.03 | 13.32 | 12.83 | 14 108 748 | 2 444M | 7.51% | |
| INNATE PHARMA S.A. ADS | 1.94 | -0.51% | 1.99 | 2.00 | 1.94 | 6 441 | 157M | 0.01% |
