|
ICF INTERNATIONAL INC.
|
134,29 |
-0,91% |
134,50 |
136,57 |
133,79 |
220.620 |
- |
- |
KI
|
|
IMMUNIC INC.
|
1,10 |
-0,90% |
1,12 |
1,12 |
1,06 |
787.645 |
- |
- |
KI
|
|
INSMED INC.
|
73,15 |
-0,89% |
74,59 |
74,63 |
72,94 |
1.756.992 |
- |
- |
KI
|
|
IMPERIAL PETROLEUM INC.
|
3,37 |
-0,88% |
3,38 |
3,40 |
3,36 |
155.859 |
- |
- |
KI
|
|
ISRAEL ACQUISITIONS CORP UNIT
|
11,26 |
-0,79% |
12,49 |
12,92 |
11,20 |
3.230 |
- |
- |
|
|
IN8BIO INC.
|
0,3176 |
-0,75% |
0,3200 |
0,3270 |
0,3107 |
170.253 |
- |
- |
KI
|
|
ISPIRE TECHNOLOGY INC.
|
6,21 |
-0,64% |
6,22 |
6,33 |
6,20 |
49.390 |
- |
- |
KI
|
|
INTUITIVE SURGICAL INC.
|
547,87 |
-0,50% |
549,84 |
552,00 |
541,99 |
1.375.537 |
- |
- |
KI
|
|
IMMUNEERING CORP.
|
2,10 |
-0,47% |
2,16 |
2,25 |
2,06 |
342.059 |
- |
- |
KI
|
|
INSPIRE VETERINARY PARTNERS
|
0,2153 |
-0,46% |
0,2200 |
0,2200 |
0,2020 |
959.498 |
- |
- |
KI
|
|
INSPIRED ENTERTAINMENT INC.
|
9,91 |
-0,40% |
9,98 |
10,01 |
9,87 |
60.394 |
- |
- |
KI
|
|
INSEEGO CORP.
|
12,17 |
-0,33% |
12,26 |
12,56 |
12,03 |
126.046 |
- |
- |
KI
|
|
IDEXX LABORATORIES INC.
|
417,24 |
-0,31% |
420,41 |
422,98 |
415,80 |
503.442 |
- |
- |
KI
|
|
ICU MEDICAL INC.
|
168,46 |
-0,23% |
169,40 |
169,81 |
167,14 |
270.094 |
- |
- |
KI
|
|
INFLECTION POINT ACQUISITION
|
10,70 |
-0,19% |
10,77 |
10,77 |
10,68 |
4.082 |
- |
- |
KI
|
|
INARI MEDICAL INC.
|
49,66 |
-0,18% |
49,88 |
50,51 |
49,45 |
608.817 |
- |
- |
KI
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
25,98 |
-0,15% |
26,61 |
27,00 |
25,93 |
227.113 |
- |
- |
KI
|
|
INTERACTIVE BROKERS GROUP INC.
|
191,62 |
-0,05% |
192,70 |
193,21 |
187,51 |
1.588.832 |
- |
- |
KI
|
|
INTRUSION INC.
|
0,6206 |
-0,02% |
0,6100 |
0,6270 |
0,6100 |
77.936 |
- |
- |
KI
|
|
INVESTCORP EUROPE ACQUISITION CORP I UN
|
11,55 |
+0,00% |
11,55 |
11,55 |
11,55 |
154 |
- |
- |
|
|
INVESTCORP AI ACQUISITION
|
11,65 |
+0,00% |
11,64 |
11,65 |
11,64 |
2.916 |
- |
- |
|
|
ICAD INC.
|
1,54 |
+0,00% |
1,58 |
1,59 |
1,51 |
171.234 |
- |
- |
KI
|
|
IB ACQUISITION CORP.
|
10,06 |
+0,00% |
10,14 |
10,14 |
10,06 |
9.566 |
- |
- |
KI
|
|
INCEPTION GROWTH ACQUISITION
|
11,60 |
+0,00% |
11,55 |
11,60 |
11,55 |
3.000 |
- |
- |
|
|
IRADIMED CORP.
|
53,23 |
+0,00% |
53,40 |
53,81 |
52,37 |
42.801 |
- |
- |
KI
|
|
IGM BIOSCIENCES INC.
|
8,89 |
+0,00% |
8,51 |
9,15 |
8,38 |
276.122 |
- |
- |
KI
|
|
INFLECTION POINT ACQUISITION
|
10,86 |
+0,00% |
10,86 |
10,90 |
10,86 |
5.500 |
- |
- |
|
|
ITERIS INC.
|
7,19 |
+0,00% |
7,19 |
7,20 |
7,19 |
645.850 |
- |
- |
KI
|
|
IMPERIAL PETROLEUM
|
25,30 |
+0,00% |
25,28 |
25,30 |
25,28 |
903 |
- |
- |
KI
|
|
INVESTCORP AI ACQUISITION
|
11,68 |
+0,00% |
11,68 |
11,68 |
11,68 |
600 |
- |
- |
|
