US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGOUS CORP. | 0,7851 | -19,24% | 0,9492 | 0,9492 | 0,7301 | 7.568.181 | - | - | |
| EZGO TECHNOLOGIES | 0,6250 | -14,03% | 0,6971 | 0,7000 | 0,5136 | 1.602.484 | - | - | |
| ELECTRA BATTERY MATERIALS | 1,76 | -10,20% | 1,90 | 1,90 | 1,64 | 207.895 | - | - | |
| ESHALLGO INC. | 3,56 | -9,41% | 3,94 | 3,94 | 3,22 | 318.799 | - | - | |
| ETON PHARMACEUTICALS INC. | 13,00 | -9,15% | 14,62 | 14,77 | 12,99 | 449.663 | - | - | |
| EYENOVIA INC. | 0,1101 | -8,25% | 0,1052 | 0,1128 | 0,0950 | 36.905.744 | - | - | |
| ETERNA THERAPEUTICS INC. | 0,3440 | -6,78% | 0,3215 | 0,3700 | 0,3215 | 859.189 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 11,03 | -6,21% | 11,91 | 11,91 | 10,59 | 96.180 | - | - | |
| EXICURE INC. | 14,36 | -5,40% | 14,67 | 15,20 | 13,83 | 23.348 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,6200 | -4,32% | 0,6508 | 0,6550 | 0,6200 | 72.150 | - | - | |
| EUROSEAS LTD. | 35,98 | -3,67% | 36,75 | 37,00 | 35,88 | 57.498 | - | - | |
| ENCORE ENERGY CORP. | 3,59 | -2,97% | 3,73 | 3,74 | 3,47 | 2.131.563 | - | - | |
| EUDA HEALTH HOLDINGS | 4,50 | -2,81% | 4,60 | 4,62 | 4,40 | 116.101 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7798 | -2,61% | 0,8050 | 0,8078 | 0,6800 | 4.829.566 | - | - | |
| EURODRY LTD. | 11,10 | -2,20% | 11,04 | 11,51 | 11,04 | 8.617 | - | - | |
| EURO TECH HOLDINGS CO. | 1,38 | -2,13% | 1,40 | 1,42 | 1,38 | 4.895 | - | - | |
| EVOGENE | 1,90 | -2,06% | 1,93 | 1,95 | 1,77 | 68.644 | - | - | |
| EHANG HOLDINGS LTD. | 15,42 | -1,60% | 15,77 | 15,78 | 14,96 | 1.970.049 | - | - | |
| EDESA BIOTECH INC. | 1,88 | -1,57% | 1,91 | 1,91 | 1,88 | 3.607 | - | - | |
| EVAXION BIOTECH A/S ADS | 0,9100 | -1,55% | 0,9200 | 0,9380 | 0,8703 | 155.523 | - | - | |
| ELONG POWER HOLDING | 1,29 | -1,53% | 1,34 | 1,36 | 1,23 | 63.623 | - | - | |
| ESGL HOLDINGS LTD. | 1,30 | -1,52% | 1,29 | 1,31 | 1,29 | 2.706 | - | - | |
| EIGHTCO HOLDINGS INC. | 1,97 | -1,50% | 2,06 | 2,10 | 1,76 | 197.102 | - | - | |
| EVERQUOTE INC. | 20,00 | -1,23% | 20,29 | 20,50 | 19,95 | 260.780 | - | - | |
| EXPAND ENERGY CORP. | 100,01 | -1,20% | 101,22 | 101,93 | 99,25 | 1.959.159 | - | - | |
| EBAY INC. | 61,61 | -1,06% | 62,53 | 62,66 | 61,11 | 4.665.088 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,15 | -0,98% | 19,21 | 19,30 | 19,14 | 2.185 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,10 | -0,96% | 3,10 | 3,14 | 3,06 | 6.225 | - | - | |
| E.W. SCRIPPS CO. | 2,50 | -0,79% | 2,54 | 2,57 | 2,40 | 428.059 | - | - | |
| ELTEK | 11,02 | -0,72% | 10,94 | 11,03 | 10,79 | 10.410 | - | - |
