US NASDAQ Stocks price list and quotes - Previous close change - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGIHOST TECHNOLOGY INC. | 1.33 | +0.00% | 1.32 | 1.37 | 1.27 | 41,131 | - | - | |
| DP CAP ACQUISITION CORP I | 11.19 | +0.00% | 11.27 | 11.27 | 11.19 | 605 | - | - | |
| DT CLOUD ACQUISITION | 10.48 | +0.00% | 10.48 | 10.48 | 10.48 | 265 | - | - | |
| DISTOKEN ACQUISITION | 0.1100 | +0.00% | 0.1101 | 0.1101 | 0.1100 | 75,100 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1.09 | +0.00% | 1.08 | 1.10 | 1.08 | 30,376 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0.00% | - | - | - | - | - | - | |
| DUET ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| DT CLOUD ACQUISITION | 0.2200 | +0.00% | 0.2000 | 0.2200 | 0.2000 | 700 | - | - | |
| DRAGANFLY INC. | 0.2582 | -0.04% | 0.2620 | 0.2667 | 0.2408 | 315,610 | - | - | |
| DONEGAL GROUP INC. | 13.11 | -0.08% | 13.09 | 13.17 | 13.02 | 27,976 | - | - | |
| DISTOKEN ACQUISITION | 10.75 | -0.09% | 10.71 | 10.76 | 10.71 | 8,368 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 18.24 | -0.11% | 17.93 | 18.29 | 17.93 | 121,675 | - | - | |
| DATADOG INC. | 109.47 | -0.14% | 109.44 | 110.79 | 107.83 | 4,034,030 | - | - | |
| DAILY JOURNAL | 365.24 | -0.23% | 365.04 | 365.24 | 364.80 | 3,171 | - | - | |
| DAKTRONICS INC. | 11.36 | -0.26% | 11.39 | 11.40 | 11.25 | 195,403 | - | - | |
| DENTSPLY SIRONA INC. | 27.69 | -0.32% | 27.53 | 27.93 | 27.46 | 1,394,138 | - | - | |
| DIAMONDBACK ENERGY INC. | 190.30 | -0.39% | 191.04 | 191.60 | 189.78 | 1,027,834 | - | - | |
| DESWELL INDUSTRIES INC. | 2.49 | -0.40% | 2.50 | 2.50 | 2.46 | 1,028 | - | - | |
| DORMAN PRODUCTS INC. | 90.22 | -0.43% | 90.15 | 90.81 | 89.77 | 84,181 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5.89 | -0.51% | 5.91 | 5.99 | 5.82 | 18,044 | - | - | |
| DATA STORAGE CORP. | 6.60 | -0.60% | 6.58 | 6.82 | 6.51 | 120,846 | - | - | |
| DORCHESTER MINERALS L.P. | 32.34 | -0.61% | 32.36 | 32.62 | 32.34 | 18,642 | - | - | |
| DATASEA INC. | 4.47 | -0.67% | 4.47 | 4.47 | 4.27 | 8,834 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 148.96 | -0.69% | 148.66 | 150.02 | 147.79 | 20,019 | - | - | |
| DOORDASH INC. | 113.27 | -0.70% | 113.67 | 114.99 | 111.80 | 2,909,042 | - | - | |
| DROPBOX INC. | 21.42 | -0.83% | 21.50 | 21.60 | 21.34 | 4,801,164 | - | - | |
| DAVIS COMMODITIES | 1.17 | -0.85% | 1.21 | 1.21 | 1.15 | 47,289 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 12.77 | -0.85% | 12.71 | 13.10 | 12.65 | 407,407 | - | - | |
| DOLLAR TREE INC. | 111.29 | -0.96% | 112.20 | 112.71 | 110.72 | 2,337,756 | - | - | |
| DRIVEN BRANDS HLD. | 11.21 | -1.06% | 11.21 | 11.32 | 11.09 | 1,046,989 | - | - |
