US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ALLY INC. | 0,7300 | +26,08% | 0,5700 | 0,7640 | 0,5700 | 926.723 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,49 | +22,13% | 1,24 | 1,80 | 1,22 | 467.033 | - | - | |
| DIGITAL TURBINE INC. | 1,43 | +18,18% | 1,25 | 1,46 | 1,23 | 6.033.306 | - | - | |
| DIGITAL BRANDS GROUP INC. | 0,1350 | +15,78% | 0,1515 | 0,1690 | 0,1191 | 326.426.878 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 5,20 | +13,04% | 4,97 | 6,44 | 4,89 | 553.045 | - | - | |
| DERMATA THERAPEUTICS INC. | 1,16 | +7,41% | 1,07 | 1,45 | 1,07 | 548.478 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,3970 | +7,27% | 0,3800 | 0,4150 | 0,3701 | 1.375.852 | - | - | |
| DISC MEDICINE INC. | 62,55 | +5,04% | 59,10 | 62,69 | 59,10 | 263.333 | - | - | |
| DIGIHOST TECHNOLOGY INC. | 2,03 | +4,10% | 1,95 | 2,16 | 1,95 | 301.734 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,5080 | +3,46% | 0,5080 | 0,5212 | 0,4700 | 68.293 | - | - | |
| DAILY JOURNAL | 561,62 | +3,41% | 543,05 | 561,62 | 536,52 | 8.571 | - | - | |
| DULUTH HOLDINGS INC. | 3,65 | +3,11% | 3,53 | 3,66 | 3,45 | 109.879 | - | - | |
| DATASEA INC. | 2,52 | +2,86% | 2,44 | 2,58 | 2,41 | 118.696 | - | - | |
| DUOLINGO INC. | 331,14 | +2,82% | 323,00 | 331,84 | 322,34 | 545.359 | - | - | |
| DOCGO INC. | 4,10 | +1,99% | 4,00 | 4,10 | 3,92 | 375.932 | - | - | |
| DIODES INC. | 55,59 | +1,63% | 54,15 | 55,63 | 53,97 | 288.851 | - | - | |
| DATADOG INC. | 135,45 | +1,53% | 134,85 | 136,71 | 132,84 | 6.353.283 | - | - | |
| DRAFTKINGS INC. | 43,80 | +1,37% | 43,66 | 44,25 | 42,98 | 6.420.572 | - | - | |
| DYNAVAX TECHNOLOGIES | 12,17 | +1,33% | 12,01 | 12,23 | 11,75 | 1.352.756 | - | - | |
| DIGI INTERNATIONAL INC. | 31,55 | +1,19% | 31,18 | 31,72 | 30,68 | 309.487 | - | - | |
| DIH HOLDING US INC. | 0,9001 | +1,13% | 0,9480 | 0,9600 | 0,9001 | 2.388 | - | - | |
| DYNE THERAPEUTICS INC. | 29,99 | +1,04% | 29,47 | 30,28 | 28,68 | 1.088.422 | - | - | |
| DOCEBO INC. | 48,05 | +1,03% | 47,54 | 48,06 | 47,09 | 65.615 | - | - | |
| DROPBOX INC. | 26,89 | +0,82% | 26,60 | 26,92 | 26,54 | 2.116.438 | - | - | |
| DESWELL INDUSTRIES INC. | 2,62 | +0,77% | 2,61 | 2,64 | 2,59 | 1.617 | - | - | |
| DIAMONDBACK ENERGY INC. | 181,46 | +0,74% | 180,04 | 182,58 | 180,00 | 1.647.790 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,62 | +0,74% | 13,47 | 13,71 | 13,32 | 577.961 | - | - | |
| DADA NEXUS LTD. | 1,40 | +0,72% | 1,39 | 1,44 | 1,37 | 652.000 | - | - | |
| DEXCOM INC. | 75,24 | +0,48% | 74,73 | 75,31 | 72,94 | 3.077.219 | - | - | |
| DAXOR CORP. | 9,03 | +0,44% | 8,92 | 9,15 | 8,77 | 22.693 | - | - |
