US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBV TECHNOLOGIES S.A. ADS | 1,01 | +77,19% | 0,94 | 1,10 | 0,90 | 888.034 | - | - | |
| DARE BIOSCIENCE INC. | 0,5200 | +18,64% | 0,4383 | 0,5200 | 0,4383 | 810.082 | - | - | |
| DZS INC. | 1,65 | +13,79% | 1,45 | 1,76 | 1,40 | 221.853 | - | - | |
| DIH HOLDING US INC. | 1,83 | +12,96% | 1,55 | 1,83 | 1,55 | 137.770 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 2,57 | +11,74% | 2,27 | 2,62 | 2,26 | 47.220 | - | - | |
| DENALI CAPITAL ACQUISITION | 7,00 | +8,36% | 7,42 | 7,99 | 6,40 | 11.831 | - | - | |
| DISC MEDICINE INC. | 39,12 | +7,30% | 36,16 | 40,20 | 35,99 | 438.359 | - | - | |
| DIGITAL BRANDS GROUP INC. | 1,66 | +3,75% | 1,59 | 1,73 | 1,58 | 28.875 | - | - | |
| DOMO INC. | 7,03 | +3,38% | 6,72 | 7,05 | 6,62 | 409.679 | - | - | |
| DXP ENTERPRISES INC. | 47,93 | +3,12% | 46,06 | 48,33 | 46,06 | 129.079 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,99 | +3,11% | 1,99 | 2,00 | 1,95 | 14.762 | - | - | |
| DIGITAL ALLY INC. | 3,13 | +2,62% | 3,18 | 3,18 | 3,02 | 14.916 | - | - | |
| DOGNESS (INTERNATIONAL) | 14,10 | +2,55% | 13,58 | 14,46 | 13,00 | 702.788 | - | - | |
| DLH HOLDINGS CORP. | 12,12 | +2,54% | 11,95 | 12,23 | 11,89 | 38.313 | - | - | |
| DAVE INC. | 37,62 | +2,51% | 37,76 | 40,37 | 37,46 | 212.441 | - | - | |
| DOCEBO INC. | 38,01 | +2,12% | 37,78 | 38,40 | 37,41 | 137.819 | - | - | |
| DMC GLOBAL INC. | 12,60 | +2,02% | 12,20 | 12,61 | 12,05 | 554.030 | - | - | |
| DULUTH HOLDINGS INC. | 3,76 | +1,90% | 3,67 | 3,85 | 3,66 | 124.667 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 15,40 | +1,65% | 15,25 | 15,40 | 15,10 | 11.846 | - | - | |
| DAXOR CORP. | 9,05 | +1,34% | 9,00 | 9,06 | 8,40 | 1.930 | - | - | |
| DATCHAT INC. | 1,33 | +0,76% | 1,32 | 1,38 | 1,29 | 38.530 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 14,23 | +0,64% | 14,14 | 14,29 | 13,52 | 7.223 | - | - | |
| DEXCOM INC. | 115,79 | +0,42% | 114,73 | 116,58 | 114,24 | 3.009.534 | - | - | |
| DIME COMMUNITY BANCSHARES | 17,50 | +0,29% | 17,19 | 17,50 | 17,10 | 2.937 | - | - | |
| DESTINATION XL GROUP INC. | 3,64 | +0,28% | 3,60 | 3,68 | 3,54 | 314.562 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 30,56 | +0,16% | 30,22 | 30,77 | 30,08 | 107.024 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25,57 | +0,08% | 25,57 | 25,58 | 25,56 | 506.790 | - | - | |
| DT CLOUD ACQUISITION | 10,19 | +0,00% | 10,17 | 10,19 | 10,17 | 2.979 | - | - | |
| DUET ACQUISITION | 11,06 | +0,00% | 11,06 | 11,06 | 11,06 | 1.611 | - | - | |
| DENALI CAPITAL ACQUISITION | 6,68 | +0,00% | 6,68 | 6,68 | 6,68 | 314 | - | - |
