US NASDAQ Stocks price list and quotes - Volume - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 1.63 | -1.81% | 1.66 | 1.66 | 1.62 | 876 | 4M | 0.04% | |
| ZHONGCHAO INC. | 1.39 | -4.14% | 1.39 | 1.39 | 1.37 | 1,008 | 4M | 0.04% | |
| ZOOZ POWER | 1.86 | -3.12% | 1.98 | 1.98 | 1.85 | 4,122 | - | - | |
| ZIONS BANCORP. | 23.90 | +0.63% | 23.85 | 24.00 | 23.70 | 4,194 | 3,530M | 0.00% | |
| ZHIBAO TECHNOLOGY INC. | 1.43 | +1.42% | 1.37 | 1.48 | 1.30 | 14,680 | - | - | |
| ZEO ENERGY CORP. | 2.16 | +1.41% | 2.08 | 2.20 | 2.06 | 18,389 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1.98 | -1.98% | 2.03 | 2.06 | 1.93 | 28,710 | 10M | 0.56% | |
| ZENVIA INC. | 2.35 | -0.84% | 2.38 | 2.42 | 2.26 | 35,354 | 66M | 0.13% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4.99 | +1.01% | 4.83 | 5.05 | 4.71 | 35,468 | - | - | |
| ZSPACE INC. | 18.68 | +4.71% | 18.20 | 19.32 | 17.99 | 35,872 | - | - | |
| ZYNEX INC. | 7.54 | -0.40% | 7.60 | 7.63 | 7.47 | 41,740 | 240M | 0.13% | |
| ZENTEK LTD. | 1.17 | +3.54% | 1.13 | 1.18 | 1.06 | 48,448 | 122M | 0.05% | |
| ZJK INDUSTRIAL CO. | 8.22 | -2.26% | 8.17 | 8.76 | 7.82 | 58,425 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1.24 | -4.62% | 1.29 | 1.32 | 1.23 | 84,935 | 3M | 3.39% | |
| ZIMVIE INC. | 13.14 | -0.23% | 13.25 | 13.41 | 13.07 | 91,654 | 362M | 0.33% | |
| ZUMIEZ INC. | 15.77 | -1.38% | 16.13 | 16.13 | 15.73 | 124,570 | 302M | 0.65% | |
| ZIFF DAVIS INC. | 53.41 | -0.65% | 54.15 | 54.89 | 53.36 | 165,301 | 2,390M | 0.37% | |
| ZURA BIO LTD. | 1.55 | +3.33% | 1.55 | 1.57 | 1.49 | 177,260 | 101M | 0.27% | |
| ZENATECH INC. | 5.27 | -4.18% | 5.78 | 5.78 | 5.10 | 223,822 | - | - | |
| ZYMEWORKS INC. | 15.01 | +2.67% | 14.73 | 15.15 | 14.61 | 242,322 | 1,066M | 0.34% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.9090 | +6.95% | 0.8300 | 0.9500 | 0.8300 | 327,977 | 4M | 6.66% | |
| ZEVRA THERAPEUTICS INC. | 8.07 | +1.00% | 8.00 | 8.21 | 7.93 | 348,860 | 425M | 0.66% | |
| ZAI LAB LTD. | 29.00 | +0.62% | 29.39 | 30.00 | 28.35 | 549,917 | 2,874M | 0.55% | |
| ZILLOW GROUP INC. | 76.89 | +1.98% | 75.43 | 77.00 | 74.21 | 721,451 | 18,367M | 0.30% | |
| ZENTALIS PHARMACEUTICALS INC. | 2.43 | +0.00% | 2.47 | 2.58 | 2.39 | 849,142 | 173M | 1.19% | |
| ZEBRA TECHNOLOGIES | 318.36 | -1.56% | 321.00 | 321.86 | 312.37 | 868,875 | 16,421M | 1.68% | |
| ZIONS BANCORP. | 55.74 | +0.52% | 55.53 | 56.62 | 55.22 | 1,341,319 | 8,233M | 0.91% | |
| ZOOM COMMUNICATIONS INC. | 85.10 | -0.07% | 85.16 | 85.30 | 83.32 | 1,436,345 | 26,197M | 0.47% | |
| ZSCALER INC. | 212.70 | -1.00% | 214.50 | 215.00 | 210.27 | 1,761,880 | 32,636M | 1.15% | |
| ZOOMINFO TECHNOLOGIES INC. | 10.24 | +0.69% | 10.25 | 10.27 | 9.98 | 2,508,754 | 3,740M | 0.69% |
