US NASDAQ Stocks price list and quotes - Volume - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZIONS BANCORP.	24.01	+0.84%	24.01	24.01	23.85	1,372	-	-	AI
ZHONGCHAO INC.	1.73	+1.76%	1.71	1.73	1.71	1,544	-	-	AI
ZOOZ POWER	2.42	-0.82%	2.33	2.43	2.33	2,698	-	-	AI
ZIONS BANCORP.	25.00	+0.00%	25.10	25.10	24.97	2,718	-	-	AI
ZW DATA ACTION TECHNOLOGIES	1.92	-0.52%	1.92	2.02	1.91	7,399	-	-	AI
ZIONS BANCORP.	25.04	+0.00%	25.08	25.09	24.70	16,653	-	-	AI
ZHIBAO TECHNOLOGY INC.	1.63	+1.87%	1.63	1.63	1.50	38,429	-	-	AI
ZK INTERNATIONAL GROUP CO. LTD ORD.	0.6810	+4.79%	0.6400	0.6999	0.6160	47,416	-	-	AI
ZYNEX INC.	8.09	+3.59%	7.84	8.15	7.77	50,625	-	-	AI
ZENVIA INC.	2.23	+4.69%	2.21	2.26	2.08	53,616	-	-	AI
ZENTEK LTD.	1.03	+5.10%	0.97	1.04	0.95	62,680	-	-	AI
ZIMVIE INC.	13.99	+1.16%	13.91	14.11	13.78	103,850	-	-	AI
ZSPACE INC.	11.67	-4.73%	13.19	13.49	10.87	107,446	-	-	AI
ZUMIEZ INC.	19.17	+1.05%	19.10	19.47	19.01	148,182	-	-	AI
ZYVERSA THERAPEUTICS INC.	1.24	+13.76%	1.10	1.27	1.09	168,521	-	-	AI
ZEO ENERGY CORP.	3.43	-6.03%	3.70	3.75	3.14	183,322	-	-	AI
ZILLOW GROUP INC.	71.40	+1.88%	70.33	71.44	69.81	219,531	-	-	AI
ZJK INDUSTRIAL CO.	9.11	-8.99%	9.97	9.97	8.63	240,053	-	-	AI
ZAPP ELECTRIC VEHICLES GROUP	1.39	+6.92%	1.31	1.39	1.30	307,669	-	-	AI
ZURA BIO LTD.	2.58	+9.79%	2.37	2.59	2.36	317,403	-	-	AI
ZIFF DAVIS INC.	55.31	+0.97%	55.04	55.53	54.28	319,851	-	-	AI
ZAI LAB LTD.	25.30	+1.98%	24.72	25.66	24.35	350,352	-	-	AI
ZEBRA TECHNOLOGIES	391.86	+2.11%	383.03	392.50	383.03	357,897	-	-	AI
ZEVRA THERAPEUTICS INC.	8.59	-1.94%	8.80	8.95	8.55	394,114	-	-	AI
ZENATECH INC.	7.54	-0.53%	7.70	7.83	7.38	742,132	-	-	AI
ZIONS BANCORP.	54.89	+1.52%	54.34	54.92	53.13	755,178	-	-	AI
ZYMEWORKS INC.	15.01	+1.56%	16.46	17.05	14.99	845,721	-	-	AI
ZOOMCAR HOLDINGS INC.	2.05	+8.47%	1.92	2.30	1.90	1,037,209	-	-	AI
ZSCALER INC.	185.84	+2.30%	182.62	186.57	182.62	1,052,482	-	-	AI
ZENTALIS PHARMACEUTICALS INC.	3.24	+8.00%	3.01	3.33	3.01	1,591,797	-	-	AI