US NASDAQ Stocks price list and quotes - Volume - Letter Q

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
QOMOLANGMA ACQUISITION	11.55	+0.00%	11.55	11.55	11.55	100	-	-
QOMOLANGMA ACQUISITION	0.1071	+0.00%	0.1071	0.1071	0.1071	200	-	-
QOMOLANGMA ACQUISITION	11.31	+0.00%	11.31	11.31	11.31	200	-	-
QUETTA ACQUISITION	10.61	+0.00%	10.61	10.61	10.61	300	-	-
QUETTA ACQUISITION	1.59	+6.00%	1.50	1.59	1.31	986	-	-
QURATE RETAIL INC. SERIES B	3.02	+0.00%	2.89	3.15	2.81	4,041	-	-	AI
QCR HOLDINGS INC.	92.12	+1.30%	91.12	92.76	90.90	8,432	-	-	AI
QUEST RESOURCE HOLDING	7.20	+2.13%	7.13	7.26	6.96	11,049	-	-	AI
QUHUO LTD.	1.35	+0.75%	1.33	1.36	1.32	14,177	-	-	AI
QURATE RETAIL	40.10	+0.25%	40.48	40.65	39.95	14,764	-	-	AI
QUANTASING GROUP	2.79	-0.36%	2.79	2.87	2.72	16,677	-	-	AI
Q32 BIO INC.	25.55	-5.51%	27.00	27.40	25.38	17,827	-	-	AI
QUICKLOGIC CORP.	7.67	+1.99%	7.50	7.68	7.50	22,114	-	-	AI
QUETTA ACQUISITION	10.51	+0.10%	10.50	10.51	10.50	22,640	-	-
QUALIGEN THERAPEUTICS INC.	4.48	+1.36%	4.45	4.61	4.34	35,628	-	-	AI
QUALYS INC.	153.18	+2.00%	150.42	153.34	150.42	42,802	-	-	AI
QUANTUM BIOPHARMA	5.40	+5.88%	5.10	5.54	5.01	46,241	-	-	AI
QUOIN PHARMACEUTICALS	0.6000	-3.23%	0.6100	0.6108	0.5900	52,077	-	-	AI
QUANTERIX CORP.	11.94	+1.88%	11.80	12.12	11.58	65,214	-	-	AI
QUIPT HOME MEDICAL	2.37	+0.42%	2.38	2.38	2.35	95,194	-	-	AI
QUINSTREET INC.	22.91	+1.96%	22.66	23.00	22.34	100,292	-	-	AI
QT IMAGING HOLDINGS INC.	0.5001	-2.51%	0.5110	0.5400	0.5000	187,256	-	-	AI
QUINCE THERAPEUTICS INC.	2.40	+15.38%	2.23	2.45	2.14	338,945	-	-	AI
QORVO INC.	69.29	+2.09%	68.00	69.29	67.94	447,135	-	-	AI
QIFU TECHNOLOGY INC ADS	34.47	-2.10%	34.59	34.90	33.63	721,767	-	-	AI
QXO INC.	17.00	+2.16%	16.65	17.08	16.30	857,549	-	-	AI
QUIDELORTHO CORP.	40.40	+6.62%	37.89	40.51	37.49	975,422	-	-	AI
QUALCOMM INC.	155.86	+0.26%	154.79	155.91	153.73	1,727,283	-	-	AI
QURATE RETAIL INC. SERIES A	0.4051	+10.08%	0.3710	0.4192	0.3710	2,365,180	-	-	AI
QUANTUM-SI INC.	1.29	+6.61%	1.25	1.32	1.17	4,938,848	-	-	AI