|
DT CLOUD ACQUISITION
|
10.65 |
+0.00% |
10.65 |
10.65 |
10.65 |
100 |
- |
- |
|
|
DT CLOUD STAR ACQUISITION
|
10.15 |
+0.00% |
10.15 |
10.15 |
10.15 |
106 |
- |
- |
|
|
DISTOKEN ACQUISITION
|
11.11 |
+0.00% |
11.11 |
11.11 |
11.11 |
207 |
36M |
0.01% |
|
|
DT CLOUD STAR ACQUISITION
|
10.21 |
+0.00% |
10.25 |
10.25 |
10.21 |
219 |
- |
- |
|
|
DISTOKEN ACQUISITION
|
0.1028 |
+0.00% |
0.1067 |
0.1067 |
0.1028 |
666 |
- |
- |
|
|
DENALI CAPITAL ACQUISITION
|
12.00 |
+0.00% |
11.96 |
12.00 |
11.96 |
751 |
40M |
0.02% |
AI
|
|
DONEGAL GROUP INC.
|
14.00 |
+0.00% |
13.19 |
14.00 |
13.19 |
855 |
507M |
0.00% |
|
|
DT CLOUD ACQUISITION
|
0.2225 |
+0.00% |
0.2200 |
0.2225 |
0.2200 |
1,200 |
- |
- |
|
|
DT CLOUD ACQUISITION
|
10.51 |
+0.00% |
10.51 |
10.51 |
10.51 |
2,376 |
- |
- |
|
|
DAXOR CORP.
|
7.18 |
+0.70% |
7.25 |
7.25 |
7.06 |
3,233 |
35M |
0.07% |
AI
|
|
DIME COMMUNITY BANCSHARES
|
19.21 |
+0.52% |
19.27 |
19.28 |
19.08 |
4,691 |
1,429M |
0.01% |
AI
|
|
DYNAMIX CORP.
|
9.98 |
-0.10% |
9.99 |
9.99 |
9.98 |
5,353 |
- |
- |
|
|
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN
|
16.65 |
+0.79% |
16.21 |
16.65 |
16.21 |
6,120 |
642M |
0.02% |
AI
|
|
DULUTH HOLDINGS INC.
|
2.93 |
-1.68% |
2.99 |
2.99 |
2.91 |
6,165 |
103M |
0.02% |
AI
|
|
DBV TECHNOLOGIES S.A. ADS
|
4.39 |
+0.92% |
4.46 |
4.46 |
4.26 |
6,288 |
90M |
0.03% |
AI
|
|
DAWSON GEOPHYSICAL CO.
|
1.48 |
+2.07% |
1.40 |
1.48 |
1.40 |
6,621 |
46M |
0.02% |
AI
|
|
DIME COMMUNITY BANCSHARES
|
26.98 |
+3.93% |
25.96 |
26.98 |
25.84 |
7,628 |
- |
- |
AI
|
|
DAVIS COMMODITIES
|
0.9200 |
-0.54% |
0.9050 |
0.9240 |
0.9050 |
9,617 |
23M |
0.04% |
AI
|
|
DYADIC INTERNATIONAL INC.
|
1.69 |
+0.00% |
1.73 |
1.73 |
1.60 |
11,968 |
50M |
0.04% |
AI
|
|
DENALI CAPITAL ACQUISITION
|
12.00 |
+0.00% |
11.81 |
12.15 |
11.81 |
12,672 |
40M |
0.38% |
|
|
DIAMOND HILL INVESTMENT GROUP
|
147.85 |
+0.61% |
147.89 |
148.24 |
146.40 |
14,307 |
403M |
0.53% |
AI
|
|
DRAGONFLY ENERGY HLD.
|
2.36 |
-1.26% |
2.42 |
2.43 |
2.35 |
18,594 |
17M |
0.26% |
AI
|
|
DARE BIOSCIENCE INC.
|
3.04 |
-4.10% |
3.12 |
3.13 |
3.03 |
19,442 |
26M |
0.22% |
AI
|
|
DATA STORAGE CORP.
|
4.09 |
-0.49% |
4.27 |
4.27 |
4.01 |
19,750 |
29M |
0.28% |
AI
|
|
DATA I/O CORP.
|
3.12 |
+4.35% |
3.02 |
3.12 |
3.02 |
21,623 |
29M |
0.23% |
AI
|
|
DRILLING TOOLS INTERNATIONAL
|
3.18 |
-0.62% |
3.23 |
3.26 |
3.14 |
24,265 |
110M |
0.07% |
AI
|
|
DOLPHIN ENTERTAINMENT INC.
|
1.10 |
+1.85% |
1.10 |
1.12 |
1.03 |
25,998 |
12M |
0.23% |
AI
|
|
DAILY JOURNAL
|
433.53 |
+1.55% |
426.92 |
444.83 |
420.12 |
38,064 |
597M |
2.76% |
AI
|
|
DURECT CORP.
|
0.7690 |
+2.55% |
0.7500 |
0.7695 |
0.7490 |
39,236 |
24M |
0.13% |
AI
|
|
DISTRIBUTION SOLUTIONS GROUP
|
30.44 |
+0.10% |
30.39 |
30.72 |
30.10 |
41,186 |
1,423M |
0.09% |
AI
|
