|
WINVEST ACQUISITION
|
12.14 |
+0.00% |
11.71 |
12.14 |
11.71 |
334 |
42M |
0.01% |
|
|
WILLOW LANE ACQUISITION
|
10.02 |
+0.00% |
10.02 |
10.02 |
10.02 |
508 |
- |
- |
|
|
WHITEHORSE FINANCE
|
25.30 |
+0.00% |
25.30 |
25.30 |
25.30 |
509 |
228M |
0.01% |
AI
|
|
WHEELER REAL ESTATE INVESTMENT TRUST
|
145.50 |
+0.00% |
145.50 |
145.50 |
145.50 |
1,112 |
- |
- |
|
|
WHERE FOOD COMES FROM INC.
|
12.77 |
-5.41% |
13.37 |
13.49 |
12.77 |
1,195 |
67M |
0.02% |
AI
|
|
WILLAMETTE VALLEY VINEYARDS
|
3.40 |
+0.89% |
3.38 |
3.40 |
3.38 |
2,528 |
17M |
0.05% |
AI
|
|
WESTERN ACQUISITION VENTURES
|
11.99 |
+0.00% |
11.59 |
11.99 |
11.55 |
2,964 |
41M |
0.09% |
|
|
WINTRUST FINANCIAL
|
25.02 |
-0.16% |
25.10 |
25.12 |
25.02 |
3,254 |
8,364M |
0.00% |
AI
|
|
WINVEST ACQUISITION
|
0.0873 |
+0.00% |
0.0873 |
0.0873 |
0.0873 |
6,728 |
40M |
0.00% |
|
|
WESBANCO
|
25.29 |
+0.04% |
25.29 |
25.30 |
25.28 |
8,659 |
1,691M |
0.01% |
AI
|
|
WINMARK CORP.
|
392.40 |
+0.98% |
390.08 |
393.47 |
387.20 |
14,020 |
1,381M |
0.40% |
AI
|
|
WEYCO GROUP INC.
|
35.28 |
+0.17% |
35.30 |
36.25 |
34.97 |
15,145 |
337M |
0.16% |
AI
|
|
WILLAMETTE VALLEY VINEYARDS
|
4.70 |
-0.63% |
4.60 |
4.93 |
4.60 |
16,564 |
23M |
0.33% |
AI
|
|
WESTERN ACQUISITION VENTURES
|
12.49 |
+0.00% |
12.05 |
13.74 |
11.40 |
18,503 |
40M |
0.58% |
|
|
WEST BANCORP.
|
21.34 |
+1.23% |
21.20 |
21.51 |
20.93 |
21,882 |
359M |
0.13% |
AI
|
|
WILLIS LEASE FINANCE
|
198.01 |
-1.41% |
202.06 |
204.27 |
195.05 |
22,940 |
1,308M |
0.35% |
AI
|
|
WINVEST ACQUISITION
|
12.00 |
+0.00% |
12.40 |
12.80 |
11.95 |
22,956 |
40M |
0.68% |
|
|
WORLD ACCEPTANCE
|
127.34 |
+3.08% |
126.39 |
127.34 |
124.24 |
23,150 |
746M |
0.40% |
AI
|
|
WHEELER REAL ESTATE INVESTMENT TRUST
|
3.16 |
+1.28% |
3.24 |
3.24 |
2.99 |
25,848 |
- |
- |
AI
|
|
WILLIAM PENN BANCORP.
|
12.11 |
-0.33% |
13.08 |
13.08 |
12.09 |
28,169 |
112M |
0.31% |
AI
|
|
WAFD INC. DEPOSITARY SHARES
|
16.93 |
-1.28% |
17.18 |
17.38 |
16.92 |
34,602 |
1,378M |
0.04% |
AI
|
|
WALDENCAST PLC ORD.
|
3.01 |
-1.63% |
3.07 |
3.09 |
2.96 |
35,382 |
337M |
0.03% |
AI
|
|
WINTRUST FINANCIAL
|
25.08 |
-0.08% |
25.11 |
25.13 |
25.08 |
35,817 |
1,668M |
0.05% |
AI
|
|
WESTERN NEW ENGLAND BANCORP
|
9.09 |
+0.44% |
9.05 |
9.13 |
9.01 |
37,962 |
191M |
0.18% |
AI
|
|
WESTPORT FUEL SYSTEMS INC
|
3.82 |
+0.26% |
3.81 |
3.90 |
3.76 |
43,262 |
66M |
0.25% |
AI
|
|
WAH FU EDUCATION GROUP
|
1.72 |
+2.99% |
1.65 |
1.72 |
1.63 |
48,066 |
8M |
1.09% |
AI
|
|
WILLDAN GROUP INC.
|
38.09 |
+0.26% |
38.33 |
38.44 |
37.82 |
53,779 |
533M |
0.38% |
AI
|
|
WERIDE INC. ADS
|
13.25 |
+4.99% |
12.70 |
13.60 |
12.70 |
62,492 |
3,395M |
0.02% |
AI
|
|
WATERSTONE FINANCIAL INC.
|
13.20 |
+1.38% |
13.02 |
13.21 |
12.94 |
62,897 |
257M |
0.32% |
AI
|
|
WHITEHORSE FINANCE
|
9.99 |
+1.22% |
9.90 |
9.99 |
9.83 |
66,149 |
232M |
0.28% |
AI
|
