Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Volume - Letter W

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter W.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WINVEST ACQUISITION 12,14 +0,00% 11,71 12,14 11,71 334 42M 0,01%
WILLOW LANE ACQUISITION 10,02 +0,00% 10,02 10,02 10,02 508 - -
WHITEHORSE FINANCE 25,30 +0,00% 25,30 25,30 25,30 509 228M 0,01% KI
WHEELER REAL ESTATE INVESTMENT TRUST 145,50 +0,00% 145,50 145,50 145,50 1.112 - -
WHERE FOOD COMES FROM INC. 12,77 -5,41% 13,37 13,49 12,77 1.195 67M 0,02% KI
WILLAMETTE VALLEY VINEYARDS 3,40 +0,89% 3,38 3,40 3,38 2.528 17M 0,05% KI
WESTERN ACQUISITION VENTURES 11,99 +0,00% 11,59 11,99 11,55 2.964 41M 0,09%
WINTRUST FINANCIAL 25,02 -0,16% 25,10 25,12 25,02 3.254 8.364M 0,00% KI
WINVEST ACQUISITION 0,0873 +0,00% 0,0873 0,0873 0,0873 6.728 40M 0,00%
WESBANCO 25,29 +0,04% 25,29 25,30 25,28 8.659 1.691M 0,01% KI
WINMARK CORP. 392,40 +0,98% 390,08 393,47 387,20 14.020 1.381M 0,40% KI
WEYCO GROUP INC. 35,28 +0,17% 35,30 36,25 34,97 15.145 337M 0,16% KI
WILLAMETTE VALLEY VINEYARDS 4,70 -0,63% 4,60 4,93 4,60 16.564 23M 0,33% KI
WESTERN ACQUISITION VENTURES 12,49 +0,00% 12,05 13,74 11,40 18.503 40M 0,58%
WEST BANCORP. 21,34 +1,23% 21,20 21,51 20,93 21.882 359M 0,13% KI
WILLIS LEASE FINANCE 198,01 -1,41% 202,06 204,27 195,05 22.940 1.308M 0,35% KI
WINVEST ACQUISITION 12,00 +0,00% 12,40 12,80 11,95 22.956 40M 0,68%
WORLD ACCEPTANCE 127,34 +3,08% 126,39 127,34 124,24 23.150 746M 0,40% KI
WHEELER REAL ESTATE INVESTMENT TRUST 3,16 +1,28% 3,24 3,24 2,99 25.848 - - KI
WILLIAM PENN BANCORP. 12,11 -0,33% 13,08 13,08 12,09 28.169 112M 0,31% KI
WAFD INC. DEPOSITARY SHARES 16,93 -1,28% 17,18 17,38 16,92 34.602 1.378M 0,04% KI
WALDENCAST PLC ORD. 3,01 -1,63% 3,07 3,09 2,96 35.382 337M 0,03% KI
WINTRUST FINANCIAL 25,08 -0,08% 25,11 25,13 25,08 35.817 1.668M 0,05% KI
WESTERN NEW ENGLAND BANCORP 9,09 +0,44% 9,05 9,13 9,01 37.962 191M 0,18% KI
WESTPORT FUEL SYSTEMS INC 3,82 +0,26% 3,81 3,90 3,76 43.262 66M 0,25% KI
WAH FU EDUCATION GROUP 1,72 +2,99% 1,65 1,72 1,63 48.066 8M 1,09% KI
WILLDAN GROUP INC. 38,09 +0,26% 38,33 38,44 37,82 53.779 533M 0,38% KI
WERIDE INC. ADS 13,25 +4,99% 12,70 13,60 12,70 62.492 3.395M 0,02% KI
WATERSTONE FINANCIAL INC. 13,20 +1,38% 13,02 13,21 12,94 62.897 257M 0,32% KI
WHITEHORSE FINANCE 9,99 +1,22% 9,90 9,99 9,83 66.149 232M 0,28% KI