US NASDAQ Aandelen koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TURBO ENERGY S.A. ADS | 1,55 | +0,65% | 1,55 | 1,55 | 1,55 | 100 | - | - | |
| TLGY ACQUISITION | 11,64 | +0,00% | 11,64 | 11,64 | 11,64 | 100 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 100 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,35 | +0,00% | 11,34 | 11,35 | 11,34 | 226 | - | - | |
| THE INTERGROUP CORP. | 13,80 | -0,36% | 13,63 | 13,80 | 13,63 | 345 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 15,00 | +0,00% | 15,00 | 15,00 | 15,00 | 405 | - | - | |
| TRAILBLAZER MERGER | 11,11 | +0,00% | 11,11 | 11,11 | 11,11 | 507 | - | - | |
| THUNDER BRIDGE CAPITAL PARTNERS IV | 11,19 | +0,00% | 10,99 | 11,19 | 10,99 | 536 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,28 | +0,00% | 11,28 | 11,28 | 11,28 | 553 | - | - | |
| TECTONIC FINANCIAL | 10,31 | -0,39% | 10,30 | 10,31 | 10,28 | 600 | - | - | |
| TLGY ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 601 | - | - | |
| TIAN RUIXIANG HLD. | 1,72 | +1,18% | 1,78 | 1,78 | 1,72 | 689 | - | - | |
| TRIUMPH FINANCIAL | 23,70 | +0,00% | 23,70 | 23,70 | 23,70 | 946 | - | - | |
| TITAN PHARMACEUTICALS INC. | 3,78 | -2,07% | 3,90 | 4,04 | 3,76 | 992 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0,7412 | -0,51% | 0,7500 | 0,7500 | 0,7350 | 999 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,09 | -1,92% | 4,15 | 4,15 | 4,08 | 1.249 | - | - | |
| TRAWS PHARMA INC. | 4,58 | -3,38% | 4,58 | 4,58 | 4,51 | 1.964 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 4,16 | +0,24% | 4,14 | 4,25 | 4,14 | 2.496 | - | - | |
| TAYLOR DEVICES INC. | 48,08 | +4,36% | 46,09 | 48,20 | 46,09 | 2.636 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12,23 | +0,00% | 12,23 | 12,23 | 12,19 | 2.700 | - | - | |
| TDH HOLDINGS INC. | 1,23 | +4,24% | 1,19 | 1,24 | 1,19 | 2.806 | - | - | |
| THE OLB GROUP INC. | 1,82 | +2,82% | 1,81 | 1,88 | 1,80 | 3.285 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2,77 | -1,07% | 2,85 | 2,85 | 2,66 | 3.704 | - | - | |
| TAITRON COMPONENTS INC. | 2,70 | -1,46% | 2,73 | 2,73 | 2,66 | 4.913 | - | - | |
| TROOPS INC. | 1,84 | +6,98% | 1,84 | 1,90 | 1,84 | 5.241 | - | - | |
| THERAPEUTICSMD INC. | 1,42 | +0,71% | 1,41 | 1,43 | 1,41 | 5.263 | - | - | |
| TERRITORIAL BANCORP INC. | 10,81 | -1,01% | 10,92 | 10,93 | 10,81 | 6.035 | - | - | |
| THERATECHNOLOGIES INC. | 1,21 | +2,54% | 1,23 | 1,23 | 1,17 | 6.124 | - | - | |
| TRINITY CAPITAL | 25,44 | +0,36% | 25,38 | 25,44 | 25,34 | 7.758 | - | - | |
| TRISALUS LIFE SCIENCES INC. | 4,56 | +7,29% | 4,34 | 4,62 | 4,34 | 9.364 | - | - |
