Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 100 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,35 | +0,00% | 11,34 | 11,35 | 11,34 | 226 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12,23 | +0,08% | 12,23 | 12,23 | 12,23 | 366 | - | - | |
| TLGY ACQUISITION | 11,64 | +0,00% | 11,64 | 11,64 | 11,64 | 396 | - | - | |
| TRAILBLAZER MERGER | 11,11 | +0,00% | 11,11 | 11,11 | 11,11 | 507 | - | - | |
| THUNDER BRIDGE CAPITAL PARTNERS IV | 11,19 | +0,00% | 10,99 | 11,19 | 10,99 | 536 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,28 | +0,00% | 11,28 | 11,28 | 11,28 | 553 | - | - | |
| TLGY ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 601 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 15,00 | +0,00% | 14,90 | 15,00 | 14,90 | 625 | - | - | |
| TRIUMPH FINANCIAL | 23,70 | +0,85% | 23,70 | 23,70 | 23,70 | 946 | - | - | |
| TCTM KIDS IT EDUCATION | 0,8290 | +0,00% | 0,8100 | 0,8290 | 0,8100 | 1.293 | - | - | |
| TECTONIC FINANCIAL | 10,35 | +0,19% | 10,30 | 10,38 | 10,30 | 1.313 | - | - | |
| TRINITY CAPITAL | 25,40 | +0,12% | 25,40 | 25,40 | 25,40 | 2.412 | - | - | |
| TURBO ENERGY S.A. ADS | 1,54 | +0,65% | 1,55 | 1,56 | 1,52 | 2.467 | - | - | |
| TROOPS INC. | 1,72 | +2,38% | 1,65 | 1,83 | 1,65 | 2.533 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 4,15 | -2,12% | 4,14 | 4,24 | 4,10 | 3.891 | - | - | |
| TERRITORIAL BANCORP INC. | 10,92 | -0,27% | 10,91 | 11,03 | 10,74 | 4.136 | - | - | |
| TIAN RUIXIANG HLD. | 1,70 | +0,59% | 1,70 | 1,80 | 1,66 | 5.923 | - | - | |
| THE INTERGROUP CORP. | 13,85 | -1,56% | 14,05 | 14,19 | 13,60 | 6.235 | - | - | |
| TIMBERLAND BANCORP INC. | 33,05 | +1,94% | 32,53 | 33,05 | 32,53 | 6.371 | - | - | |
| THERAPEUTICSMD INC. | 1,41 | +0,71% | 1,41 | 1,42 | 1,40 | 6.777 | - | - | |
| TDH HOLDINGS INC. | 1,18 | +2,61% | 1,21 | 1,23 | 1,18 | 7.888 | - | - | |
| TRAWS PHARMA INC. | 4,74 | +15,89% | 4,10 | 4,75 | 4,10 | 8.590 | - | - | |
| TRINITY CAPITAL | 25,35 | +0,00% | 25,26 | 25,38 | 25,26 | 8.824 | - | - | |
| THE CARLYLE GROUP | 19,25 | +0,57% | 19,06 | 19,25 | 19,06 | 8.935 | - | - | |
| TELIX PHARMACEUTICALS | 15,42 | +0,46% | 15,62 | 15,62 | 15,40 | 9.483 | - | - | |
| TPG | 26,19 | +0,77% | 26,00 | 26,26 | 26,00 | 12.134 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,17 | +2,46% | 4,20 | 4,22 | 4,07 | 12.673 | - | - | |
| TRINITY CAPITAL | 25,38 | +0,04% | 25,34 | 25,41 | 25,32 | 12.813 | - | - | |
| TECHPRECISION CORP. | 3,65 | +10,61% | 3,15 | 3,78 | 3,15 | 14.387 | - | - |
