Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCONT (CAYMAN) | - | +0,00% | - | - | - | - | - | - | |
| ISRAEL ACQUISITIONS CORP | 11,46 | +0,00% | 11,50 | 11,50 | 11,46 | 210 | 147M | 0,00% | |
| IAC INC. | 40,24 | +0,00% | 40,80 | 40,80 | 40,24 | 480 | - | - | |
| IRON HORSE ACQUISITIONS | 11,90 | +0,00% | 12,32 | 12,32 | 11,90 | 568 | 102M | 0,01% | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 654 | 146M | 0,01% | |
| INVESTCORP AI ACQUISITION | 11,86 | +0,00% | 11,86 | 11,90 | 11,86 | 873 | 94M | 0,01% | |
| IRON HORSE ACQUISITIONS | 10,48 | -0,19% | 10,48 | 10,48 | 10,48 | 1.004 | - | - | |
| IMPERIAL PETROLEUM | 24,70 | +0,00% | 24,70 | 24,70 | 24,70 | 1.144 | 75M | 0,04% | |
| INNO HOLDINGS INC. | 4,74 | +5,33% | 4,66 | 4,81 | 4,57 | 1.427 | 21M | 0,03% | |
| IB ACQUISITION | 0,0750 | +24,58% | 0,0601 | 0,0750 | 0,0601 | 1.552 | - | - | |
| INVESTCORP AI ACQUISITION | 12,04 | +0,00% | 12,04 | 12,04 | 12,04 | 2.003 | 96M | 0,03% | |
| IB ACQUISITION CORP. | 10,29 | +0,00% | 10,28 | 10,29 | 10,28 | 2.207 | - | - | |
| INFLECTION POINT ACQUISITION | 10,57 | +0,00% | 10,30 | 11,39 | 9,80 | 2.333 | - | - | |
| INVESTORS TITLE CO. | 242,62 | -0,21% | 242,62 | 242,62 | 242,62 | 3.183 | 457M | 0,17% | |
| INVENTIVA S.A. ADS | 2,91 | -4,28% | 3,01 | 3,01 | 2,89 | 3.308 | 152M | 0,01% | |
| INTERCURE | 1,41 | -1,40% | 1,49 | 1,49 | 1,41 | 3.652 | 66M | 0,01% | |
| IF BANCORP INC. | 23,07 | -2,20% | 23,55 | 23,55 | 23,07 | 4.489 | 77M | 0,13% | |
| IM CANNABIS CORP. | 1,84 | +5,14% | 1,75 | 1,84 | 1,72 | 5.294 | 6M | 0,17% | |
| INCANNEX HEALTHCARE INC. | 0,7000 | +0,00% | 0,7000 | 0,7287 | 0,7000 | 5.301 | 13M | 0,03% | |
| INFOBIRD CO. LTD | 1,51 | -5,63% | 1,55 | 1,55 | 1,51 | 5.396 | 3M | 0,27% | |
| IONEER LTD ADS | 3,96 | +3,39% | 4,25 | 4,26 | 3,82 | 6.125 | 6M | 0,42% | |
| IRON HORSE ACQUISITIONS | 0,3000 | -0,03% | 0,3360 | 0,3500 | 0,3000 | 7.832 | - | - | |
| IMMUCELL CORP. | 5,01 | +2,24% | 5,00 | 5,04 | 4,71 | 9.890 | 45M | 0,11% | |
| INTELLIGENT LIVING APPLICATION GROUP | 0,3701 | -2,35% | 0,3610 | 0,3895 | 0,3610 | 10.648 | 7M | 0,06% | |
| INNATE PHARMA S.A. ADS | 1,98 | +0,51% | 2,03 | 2,03 | 1,95 | 11.788 | 160M | 0,01% | |
| IDEAL POWER INC. | 5,07 | +0,40% | 5,13 | 5,23 | 5,07 | 12.175 | 41M | 0,15% | |
| IKENA ONCOLOGY INC. | 1,32 | -0,75% | 1,33 | 1,34 | 1,32 | 12.549 | 53M | 0,03% | |
| IVEDA SOLUTIONS INC. | 2,36 | -1,67% | 2,34 | 2,48 | 2,34 | 13.601 | 7M | 0,48% | |
| INNOVATIVE EYEWEAR INC. | 2,74 | -4,53% | 2,78 | 2,88 | 2,66 | 13.770 | 7M | 0,56% | |
| INTERLINK ELECTRONICS INC. | 6,64 | -0,75% | 6,50 | 6,76 | 6,46 | 15.383 | 65M | 0,16% |
