Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de US NASDAQ Acciones - Volumen - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FLAG SHIP ACQUISITION 10,16 +0,00% 10,16 10,16 10,16 122 - -
FOUR LEAF ACQUISITION 11,04 +0,00% 11,30 11,30 11,04 202 - -
FIRST MERCHANTS 25,64 +0,00% 25,25 25,64 25,25 208 - -
FACT II ACQUISITION 9,98 +0,00% 9,98 9,98 9,98 500 - -
FLAG SHIP ACQUISITION 10,43 +0,00% 10,42 10,43 10,42 578 - -
FOUR LEAF ACQUISITION 11,10 +0,00% 11,11 11,11 11,10 704 - -
FORMULA SYSTEMS (1985) 87,46 +5,37% 85,74 87,46 85,74 1.028 - -
FIRST GUARANTY BANCSHARES 19,86 +0,35% 20,20 20,20 19,86 1.106 - - IA
FTAI AVIATION 27,00 +0,04% 26,94 27,00 26,94 1.141 - - IA
FUTURETECH II ACQUISITION 11,95 +0,00% 11,98 11,98 11,30 1.211 - -
FUTURETECH II ACQUISITION 11,91 +0,00% 11,81 11,91 11,39 1.303 - -
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 25,10 -0,59% 25,18 25,22 25,10 2.086 - - IA
FIRST CAPITAL INC. 32,89 +1,23% 32,31 32,89 32,21 2.459 - -
FINWARD BANCORP 29,46 +4,03% 29,50 29,50 28,83 3.048 - - IA
FTAI AVIATION 25,80 -0,39% 26,07 26,08 25,75 3.804 - - IA
FORAFRIC GLOBAL PLC 10,06 -1,57% 10,16 10,16 10,06 3.856 - - IA
FULTON FINANCIAL 20,21 -0,88% 20,18 20,34 20,13 3.885 - - IA
FIRST CITIZENS BANCSHARES 23,06 -0,52% 23,02 23,07 22,79 4.114 - - IA
FUTURE VISION II ACQUISITION 10,52 +0,00% 10,33 10,52 10,09 4.405 - -
FITLIFE BRANDS INC. 31,35 -2,15% 32,32 32,60 31,35 5.011 - - IA
FIRST US BANCSHARES INC. 12,03 -7,18% 12,06 12,75 12,00 5.767 - - IA
FORTRESS BIOTECH 6,98 +2,80% 6,35 6,98 6,35 6.157 - - IA
FLAG SHIP ACQUISITION 0,1101 +0,00% 0,1100 0,1101 0,1000 6.163 - -
FONAR CORP. 15,34 +2,13% 15,20 15,49 15,20 8.004 - - IA
FIDELITY D & D BANCORP INC. 45,75 -3,85% 48,18 48,18 45,75 8.397 - - IA
FIFTH DISTRICT BANCORP INC. 12,65 +0,24% 12,63 12,70 12,62 8.616 - - IA
FIRST WESTERN FINANCIAL INC. 18,68 -2,66% 19,38 19,41 18,68 9.549 - - IA
FOSSIL GROUP 14,01 +0,14% 13,96 14,80 13,96 9.810 - - IA
FIFTH THIRD BANCORP DEPOSITARY SHARES 21,42 -0,65% 21,63 21,65 21,37 10.267 - - IA
FUTURE VISION II ACQUISITION 0,1200 +0,00% 0,1240 0,1400 0,1200 10.600 - -