Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD. | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 467 | - | - | |
| LAKE SHORE BANCORP INC. | 13,46 | +0,00% | 13,67 | 13,67 | 13,46 | 553 | - | - | |
| LIFEMD | 22,70 | +1,48% | 22,70 | 22,70 | 22,70 | 649 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 2,38 | +2,15% | 2,33 | 2,38 | 2,33 | 703 | - | - | |
| LAVORO LTD. | 4,90 | +4,03% | 4,60 | 4,90 | 4,60 | 800 | - | - | |
| LIVE VENTURES INC. | 9,44 | +4,19% | 9,06 | 9,75 | 9,00 | 1.969 | - | - | |
| LIBERTY GLOBAL LTD. | 13,50 | +0,00% | 13,80 | 13,80 | 13,46 | 2.286 | - | - | |
| LIBERTY BROADBAND | 24,00 | +0,29% | 24,01 | 24,01 | 23,94 | 3.313 | - | - | |
| LUXURBAN HOTELS | 14,00 | -6,48% | 15,00 | 15,00 | 14,00 | 3.712 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,07 | +0,00% | 10,36 | 10,77 | 10,03 | 4.931 | - | - | |
| LOGAN RIDGE FINANCE | 25,98 | +0,35% | 25,96 | 25,99 | 25,05 | 5.234 | - | - | |
| LIBERTY GLOBAL LTD. | 10,89 | +0,00% | 11,60 | 11,60 | 10,35 | 5.771 | - | - | |
| LISATA THERAPEUTICS INC. | 2,82 | -0,70% | 2,88 | 2,88 | 2,82 | 6.751 | - | - | |
| LANDMARK BANCORP INC. | 24,26 | +0,62% | 24,36 | 24,41 | 23,83 | 7.115 | - | - | |
| LEAFLY HOLDINGS INC. | 1,51 | +1,34% | 1,49 | 1,57 | 1,49 | 8.132 | - | - | |
| LCNB CORP. | 17,38 | +0,64% | 17,42 | 17,53 | 17,19 | 9.166 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,21 | -1,63% | 1,23 | 1,24 | 1,20 | 10.254 | - | - | |
| LOBO EV TECHNOLOGIES | 2,22 | -5,93% | 2,47 | 2,47 | 2,22 | 11.888 | - | - | |
| LENDWAY INC. | 4,41 | -4,96% | 4,47 | 4,57 | 4,32 | 12.391 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 2,17 | +5,34% | 2,04 | 2,21 | 2,04 | 12.775 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 2,98 | -8,87% | 3,30 | 3,30 | 2,90 | 14.596 | - | - | |
| LAKELAND INDUSTRIES INC. | 21,83 | -1,22% | 21,71 | 22,14 | 21,71 | 15.455 | - | - | |
| LEE ENTERPRISES INC. | 16,50 | +1,54% | 16,25 | 16,80 | 15,94 | 17.903 | - | - | |
| LOTTERY.COM INC. | 0,3251 | +2,68% | 0,3103 | 0,3300 | 0,3103 | 18.244 | - | - | |
| LENSAR INC. | 7,69 | +3,36% | 7,50 | 7,91 | 7,43 | 21.779 | - | - | |
| LIONHEART HOLDINGS | 10,06 | +0,20% | 10,04 | 10,06 | 10,04 | 22.045 | - | - | |
| L.B. FOSTER COMPANY | 28,30 | -0,07% | 28,75 | 28,75 | 27,72 | 22.531 | - | - | |
| LIFETIME BRANDS INC. | 5,85 | +0,86% | 5,80 | 5,92 | 5,75 | 23.711 | - | - | |
| LANTERN PHARMA INC. | 3,11 | +1,30% | 3,09 | 3,19 | 3,01 | 24.080 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 1,66 | +1,22% | 1,68 | 1,86 | 1,61 | 25.288 | - | - |
