Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTSTARCOM HOLDINGS CORP | 2,74 | +0,00% | 2,76 | 2,76 | 2,74 | 2.381 | 26M | 0,03% | |
| UNITED BANCORP INC. | 12,92 | +1,73% | 12,61 | 13,03 | 12,58 | 3.475 | 75M | 0,06% | |
| UNION BANKSHARES INC. | 30,39 | +1,30% | 30,20 | 30,69 | 29,95 | 3.901 | 138M | 0,09% | |
| UNITED-GUARDIAN INC. | 10,88 | +1,49% | 10,63 | 10,88 | 10,56 | 8.820 | 50M | 0,19% | |
| UPEXI INC. | 3,18 | -8,09% | 3,56 | 3,65 | 3,18 | 15.713 | 3M | 1,51% | |
| U.S. GOLDMINING INC. | 9,37 | -3,30% | 9,77 | 9,99 | 9,00 | 17.123 | 116M | 0,14% | |
| U-BX TECHNOLOGY | 3,27 | -4,66% | 3,33 | 3,42 | 3,25 | 18.224 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,43 | +0,00% | 2,44 | 2,45 | 2,42 | 18.265 | 33M | 0,14% | |
| URBAN ONE INC. | 1,49 | +2,05% | 1,48 | 1,50 | 1,46 | 21.361 | 53M | 0,06% | |
| URBAN-GRO INC. | 0,9900 | +5,22% | 0,9539 | 1,0000 | 0,9107 | 25.071 | 12M | 0,20% | |
| USCB FINANCIAL HLD. | 18,78 | +3,19% | 18,56 | 18,85 | 18,50 | 26.688 | 373M | 0,13% | |
| UXIN LTD. | 4,51 | -0,44% | 4,51 | 4,69 | 4,27 | 28.573 | 847M | 0,02% | |
| UNIVERSAL LOGISTICS HLD. | 44,29 | +1,00% | 44,04 | 44,75 | 44,04 | 28.831 | 1.166M | 0,11% | |
| UTAH MEDICAL PRODUCTS INC. | 62,78 | +1,00% | 62,20 | 62,90 | 62,00 | 29.328 | 213M | 0,86% | |
| URBAN ONE INC. CLASS D | 0,9100 | -1,62% | 0,9300 | 0,9300 | 0,9100 | 30.341 | 51M | 0,05% | |
| UNITED SECURITY BANCSHARES | 9,94 | -0,20% | 9,99 | 10,13 | 9,94 | 33.617 | 172M | 0,19% | |
| UCOMMUNE INTERNATIONAL LTD | 1,17 | +0,86% | 1,11 | 1,18 | 1,11 | 35.306 | 1M | 4,82% | |
| UNITED MARITIME | 1,86 | -0,53% | 1,91 | 1,91 | 1,81 | 39.057 | 16M | 0,44% | |
| UNITY BANCORP INC. | 48,41 | +2,67% | 47,60 | 48,45 | 47,15 | 44.321 | 483M | 0,44% | |
| U POWER LTD. | 9,00 | -0,55% | 9,05 | 9,43 | 8,50 | 51.972 | 30M | 1,54% | |
| ULTRALIFE CORP. | 8,25 | +5,50% | 8,00 | 8,45 | 8,00 | 81.427 | 137M | 0,49% | |
| UNIVERSAL ELECTRONICS INC. | 10,70 | +1,33% | 10,57 | 10,91 | 10,50 | 81.785 | 139M | 0,63% | |
| UNI-FUELS HOLDINGS | 4,46 | +4,94% | 4,25 | 4,59 | 4,25 | 91.885 | - | - | |
| URGENT.LY INC. | 0,4994 | -5,77% | 0,5350 | 0,5459 | 0,4717 | 94.540 | 7M | 0,70% | |
| UNIVEST FINANCIAL | 30,15 | +1,55% | 29,92 | 30,43 | 29,81 | 95.148 | - | - | |
| UFP TECHNOLOGIES INC. | 274,30 | +3,49% | 266,93 | 276,30 | 266,91 | 108.540 | 2.105M | 1,41% | |
| UNITED FIRE GROUP INC | 26,48 | -0,68% | 26,80 | 27,05 | 26,36 | 116.795 | - | - | |
| U.S. GOLD CORP. | 6,89 | +2,53% | 6,73 | 6,93 | 6,56 | 117.817 | 85M | 0,96% | |
| UNITED HOMES GROUP INC | 4,50 | +0,00% | 4,60 | 4,65 | 4,36 | 126.015 | 264M | 0,22% | |
| UNITED STATES LIME & MINERALS | 118,98 | -1,51% | 122,50 | 123,06 | 117,23 | 129.961 | 3.402M | 0,45% |
