Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,70 | +0,00% | 11,70 | 11,70 | 11,70 | 100 | - | - | |
| EVERGREEN CORP. | 11,86 | +0,00% | 11,86 | 11,86 | 11,86 | 102 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,29 | +0,00% | 10,40 | 10,40 | 10,29 | 301 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,68 | +0,00% | 11,74 | 11,74 | 11,68 | 314 | - | - | |
| ESH ACQUISITION | 11,00 | +0,00% | 11,24 | 11,24 | 11,00 | 499 | - | - | |
| ELECTRO-SENSORS INC. | 5,35 | +2,88% | 5,35 | 5,35 | 5,35 | 1.076 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,15 | -0,98% | 19,21 | 19,30 | 19,14 | 2.185 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,67 | +0,60% | 1,74 | 1,74 | 1,67 | 2.569 | - | - | |
| ESGL HOLDINGS LTD. | 1,30 | -1,52% | 1,29 | 1,31 | 1,29 | 2.706 | - | - | |
| EDESA BIOTECH INC. | 1,88 | -1,57% | 1,91 | 1,91 | 1,88 | 3.607 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 1,02 | +2,00% | 1,00 | 1,03 | 1,00 | 3.700 | - | - | |
| EASTERN CO. | 26,79 | +0,64% | 26,90 | 26,90 | 26,78 | 3.827 | - | - | |
| EURO TECH HOLDINGS CO. | 1,38 | -2,13% | 1,40 | 1,42 | 1,38 | 4.895 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,10 | -0,96% | 3,10 | 3,14 | 3,06 | 6.225 | - | - | |
| ECB BANCORP INC. | 14,90 | -0,60% | 15,00 | 15,00 | 14,67 | 7.773 | - | - | |
| ESSA BANCORP INC. | 19,60 | +2,40% | 19,13 | 19,60 | 19,07 | 8.333 | - | - | |
| EURODRY LTD. | 11,10 | -2,20% | 11,04 | 11,51 | 11,04 | 8.617 | - | - | |
| ENSTAR GROUP LTD. | 20,69 | +0,98% | 20,37 | 20,69 | 20,37 | 10.358 | - | - | |
| ELTEK | 11,02 | -0,72% | 10,94 | 11,03 | 10,79 | 10.410 | - | - | |
| EVERGREEN CORP. | 11,90 | +0,17% | 11,90 | 11,90 | 11,87 | 10.828 | - | - | |
| ESCALADE INC. | 15,01 | +1,83% | 14,70 | 15,16 | 14,68 | 13.361 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 17,43 | +0,58% | 17,44 | 17,49 | 17,00 | 14.717 | - | - | |
| ENVOY MEDICAL INC. | 1,55 | +0,65% | 1,60 | 1,60 | 1,46 | 17.124 | - | - | |
| ELBIT SYSTEMS | 263,69 | +0,50% | 261,62 | 263,69 | 261,00 | 17.823 | - | - | |
| EAGLE BANCORP MONTANA INC. | 14,90 | +0,88% | 14,70 | 14,97 | 14,68 | 20.479 | - | - | |
| ENVIROTECH VEHICLES INC. | 1,20 | +0,00% | 1,16 | 1,20 | 1,15 | 22.286 | - | - | |
| EVOKE PHARMA INC. | 4,64 | +3,80% | 4,48 | 4,71 | 4,39 | 22.447 | - | - | |
| EDAP TMS S.A. ADS | 2,49 | +3,75% | 2,36 | 2,50 | 2,36 | 23.097 | - | - | |
| EXICURE INC. | 14,36 | -5,40% | 14,67 | 15,20 | 13,83 | 23.348 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 1,32 | +1,54% | 1,21 | 1,39 | 1,21 | 24.935 | - | - |
