Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENTERPRISE FINANCIAL SERVICES | 20,50 | +0,00% | 20,50 | 20,50 | 20,50 | 259 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,29 | +0,00% | 10,40 | 10,40 | 10,29 | 301 | - | - | |
| EVERGREEN CORP. | 11,81 | +0,08% | 11,81 | 11,81 | 11,81 | 446 | - | - | |
| EVERGREEN CORP. | 12,30 | +0,00% | 12,20 | 12,30 | 12,20 | 1.644 | - | - | |
| ESH ACQUISITION | 0,0700 | +11,64% | 0,0610 | 0,0793 | 0,0610 | 1.730 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 1,20 | +1,69% | 1,18 | 1,20 | 1,18 | 2.028 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 16,10 | -2,48% | 16,40 | 16,40 | 16,10 | 2.141 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,65 | +0,00% | 11,65 | 11,65 | 11,65 | 2.425 | - | - | |
| ENERGY FOCUS INC. | 1,45 | +4,32% | 1,45 | 1,45 | 1,39 | 2.788 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 3.119 | - | - | |
| ESSA BANCORP INC. | 20,48 | +1,44% | 20,59 | 20,59 | 20,48 | 3.506 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,65 | +0,00% | 11,65 | 11,65 | 11,65 | 3.540 | - | - | |
| ESGL HOLDINGS LTD. | 1,35 | -1,46% | 1,35 | 1,38 | 1,35 | 3.838 | - | - | |
| ELECTRO-SENSORS INC. | 4,31 | +1,65% | 4,38 | 4,40 | 4,31 | 3.880 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 1,03 | +0,00% | 0,99 | 1,03 | 0,95 | 4.122 | - | - | |
| ECB BANCORP INC. | 14,79 | -0,74% | 14,81 | 14,90 | 14,79 | 4.489 | - | - | |
| EAGLE BANCORP MONTANA INC. | 17,42 | -0,34% | 17,58 | 17,59 | 17,42 | 4.992 | - | - | |
| ENSTAR GROUP LTD. | 20,04 | +0,55% | 20,08 | 20,10 | 19,90 | 5.668 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,45 | +13,11% | 3,06 | 3,56 | 3,06 | 5.695 | - | - | |
| EURO TECH HOLDINGS CO. | 1,44 | +1,41% | 1,35 | 1,44 | 1,34 | 5.816 | - | - | |
| EURODRY LTD. | 13,65 | +0,66% | 13,78 | 13,80 | 13,56 | 5.887 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,88 | +0,53% | 1,87 | 1,90 | 1,83 | 8.191 | - | - | |
| EASTERN CO. | 28,51 | +0,28% | 28,54 | 28,64 | 28,27 | 8.628 | - | - | |
| ELTEK | 11,01 | -0,18% | 11,10 | 11,26 | 11,01 | 8.881 | - | - | |
| ESH ACQUISITION | 10,68 | +0,00% | 10,68 | 10,69 | 10,68 | 9.730 | - | - | |
| EPSILON ENERGY LTD. | 5,78 | +0,17% | 5,75 | 5,95 | 5,75 | 11.581 | - | - | |
| ELICIO THERAPEUTICS INC. | 5,05 | +3,48% | 5,00 | 5,11 | 4,95 | 12.403 | - | - | |
| ENTERPRISE BANCORP INC | 36,43 | -0,74% | 35,76 | 37,00 | 35,76 | 13.675 | - | - | |
| EVOKE PHARMA INC. | 4,37 | -0,46% | 4,35 | 4,45 | 4,31 | 13.680 | - | - | |
| EZFILL HOLDINGS INC. | 2,41 | -4,74% | 2,51 | 2,68 | 2,40 | 16.086 | - | - |
