US NASDAQ Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UY SCUTI ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| UTSTARCOM HOLDINGS CORP | 2.50 | +4.17% | 2.40 | 2.50 | 2.40 | 2,939 | 24M | 0.03% | |
| UNITED BANCORP INC. | 13.42 | +5.17% | 12.76 | 13.42 | 12.72 | 4,194 | 80M | 0.07% | |
| UNITED-GUARDIAN INC. | 8.99 | -1.75% | 9.05 | 9.32 | 8.93 | 9,193 | 41M | 0.20% | |
| U-BX TECHNOLOGY | 3.85 | -4.47% | 3.92 | 4.00 | 3.82 | 10,907 | - | - | |
| UPEXI INC. | 2.09 | -6.70% | 2.24 | 2.24 | 2.03 | 12,320 | 3M | 0.93% | |
| U.S. GLOBAL INVESTORS INC. | 2.26 | -0.44% | 2.35 | 2.36 | 2.24 | 13,736 | 30M | 0.10% | |
| UXIN LTD. | 3.94 | -1.50% | 4.10 | 4.11 | 3.83 | 17,480 | 2M | 2.79% | |
| UCOMMUNE INTERNATIONAL LTD | 1.12 | -0.88% | 1.08 | 1.12 | 1.08 | 17,742 | 1M | 2.42% | |
| UTAH MEDICAL PRODUCTS INC. | 56.04 | -0.21% | 56.39 | 57.24 | 55.81 | 21,054 | 190M | 0.62% | |
| UNION BANKSHARES INC. | 31.47 | -0.79% | 31.71 | 32.50 | 31.33 | 21,215 | 143M | 0.47% | |
| USCB FINANCIAL HLD. | 18.56 | -0.54% | 18.41 | 19.20 | 18.41 | 22,444 | 372M | 0.11% | |
| UNITED SECURITY BANCSHARES | 8.96 | -1.21% | 9.07 | 9.22 | 8.90 | 26,508 | 155M | 0.15% | |
| U.S. GOLDMINING INC. | 9.80 | +7.10% | 9.60 | 10.20 | 9.40 | 27,055 | 122M | 0.22% | |
| UCLOUDLINK GROUP INC. ADS | 1.24 | -0.80% | 1.28 | 1.29 | 1.23 | 31,527 | 5M | 0.84% | |
| URBAN ONE INC. | 1.44 | +0.00% | 1.38 | 1.53 | 1.36 | 31,707 | 51M | 0.09% | |
| URGENT.LY INC. | 4.67 | -4.69% | 4.62 | 4.92 | 4.51 | 33,842 | 6M | 2.72% | |
| UNITY BANCORP INC. | 40.70 | -1.43% | 40.59 | 41.29 | 40.52 | 34,536 | 409M | 0.34% | |
| URBAN ONE INC. CLASS D | 0.7200 | -2.17% | 0.7200 | 0.7472 | 0.7000 | 39,466 | 41M | 0.07% | |
| UMB FINANCIAL CORP. | 24.74 | -2.44% | 24.97 | 25.08 | 24.74 | 41,676 | - | - | |
| U POWER LTD. | 2.48 | +1.22% | 2.44 | 2.53 | 2.44 | 43,564 | 10M | 1.08% | |
| UNITED MARITIME | 1.36 | -4.90% | 1.42 | 1.43 | 1.34 | 44,703 | 12M | 0.51% | |
| ULTRALIFE CORP. | 5.38 | -1.47% | 5.42 | 5.50 | 5.26 | 65,934 | 89M | 0.40% | |
| URBAN-GRO INC. | 0.4040 | -10.70% | 0.4500 | 0.4500 | 0.4000 | 72,350 | 5M | 0.57% | |
| UNITED HOMES GROUP INC | 2.80 | -2.10% | 2.84 | 2.96 | 2.67 | 96,605 | 164M | 0.16% | |
| UFP TECHNOLOGIES INC. | 201.71 | +1.20% | 201.20 | 202.38 | 193.74 | 100,202 | 1,548M | 1.31% | |
| UNITED FIRE GROUP INC | 29.46 | -0.67% | 29.33 | 29.87 | 29.20 | 108,552 | 748M | 0.43% | |
| UNIVERSE PHARMACEUTICALS INC | 4.10 | -16.16% | 4.74 | 4.98 | 3.90 | 117,068 | 1M | 54.07% | |
| USIO INC. | 1.46 | -0.68% | 1.45 | 1.49 | 1.43 | 135,579 | 40M | 0.50% | |
| UNIVERSAL LOGISTICS HLD. | 26.24 | -4.09% | 26.81 | 26.92 | 26.17 | 136,586 | 691M | 0.52% |
