US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTSTARCOM HOLDINGS CORP | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 385 | 23M | 0,00% | |
| UNITED BANCORP INC. | 13,41 | -2,19% | 13,74 | 13,74 | 13,41 | 812 | 78M | 0,01% | |
| UMB FINANCIAL CORP. | 25,33 | +0,00% | 25,36 | 25,36 | 25,33 | 2.349 | - | - | |
| U-BX TECHNOLOGY | 4,24 | -3,85% | 4,43 | 4,43 | 4,20 | 3.411 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,09 | -2,68% | 1,12 | 1,12 | 1,08 | 9.317 | 1M | 1,27% | |
| UTAH MEDICAL PRODUCTS INC. | 56,72 | -0,05% | 56,77 | 57,39 | 56,65 | 9.572 | 192M | 0,28% | |
| UNION BANKSHARES INC. | 32,35 | +0,31% | 32,26 | 32,90 | 32,00 | 11.741 | 146M | 0,26% | |
| URBAN ONE INC. | 1,45 | -0,68% | 1,44 | 1,50 | 1,43 | 14.216 | 51M | 0,04% | |
| UNITED SECURITY BANCSHARES | 8,97 | -0,22% | 9,00 | 9,18 | 8,97 | 14.956 | 155M | 0,09% | |
| UPEXI INC. | 2,26 | -7,76% | 2,39 | 2,43 | 2,26 | 19.604 | 3M | 1,48% | |
| U.S. GLOBAL INVESTORS INC. | 2,32 | -1,69% | 2,34 | 2,37 | 2,29 | 20.297 | 31M | 0,15% | |
| UNITED-GUARDIAN INC. | 8,96 | +0,00% | 9,05 | 9,05 | 8,80 | 20.974 | 41M | 0,46% | |
| USCB FINANCIAL HLD. | 18,93 | -0,89% | 19,00 | 19,00 | 18,73 | 22.407 | 376M | 0,11% | |
| UXIN LTD. | 4,09 | +0,00% | 4,00 | 4,20 | 3,95 | 28.301 | 3M | 4,52% | |
| UNITY BANCORP INC. | 41,70 | -0,60% | 42,31 | 42,69 | 41,20 | 29.287 | 419M | 0,29% | |
| U POWER LTD. | 2,58 | -3,01% | 2,62 | 2,66 | 2,55 | 30.908 | 10M | 0,77% | |
| U.S. GOLDMINING INC. | 9,40 | -9,96% | 10,25 | 10,48 | 9,22 | 36.296 | 117M | 0,29% | |
| UNIVERSAL LOGISTICS HLD. | 27,65 | +3,60% | 26,84 | 27,65 | 26,74 | 40.065 | 728M | 0,15% | |
| ULTRALIFE CORP. | 5,41 | +0,19% | 5,41 | 5,49 | 5,33 | 42.753 | 90M | 0,26% | |
| UFP TECHNOLOGIES INC. | 203,53 | -2,92% | 209,47 | 212,20 | 203,01 | 44.717 | 1.562M | 0,58% | |
| UNITED MARITIME | 1,49 | -0,67% | 1,50 | 1,55 | 1,47 | 48.205 | 13M | 0,55% | |
| UCLOUDLINK GROUP INC. ADS | 1,23 | -7,52% | 1,38 | 1,39 | 1,23 | 49.150 | 5M | 1,31% | |
| UNITED STATES LIME & MINERALS | 91,02 | -2,00% | 93,12 | 93,12 | 90,16 | 61.251 | 2.603M | 0,21% | |
| UNITED HOMES GROUP INC | 3,14 | +6,44% | 2,97 | 3,15 | 2,89 | 68.724 | 184M | 0,12% | |
| UNIVERSAL ELECTRONICS INC. | 6,58 | +0,30% | 6,59 | 6,61 | 6,43 | 73.974 | 85M | 0,57% | |
| UNITED FIRE GROUP INC | 29,42 | +0,93% | 29,28 | 29,64 | 29,22 | 77.489 | 747M | 0,31% | |
| URBAN ONE INC. CLASS D | 0,7018 | -1,71% | 0,6880 | 0,7162 | 0,6500 | 86.843 | 40M | 0,15% | |
| UNIVERSE PHARMACEUTICALS INC | 4,85 | +7,78% | 4,81 | 4,97 | 4,36 | 92.080 | 42M | 1,06% | |
| UNIVEST FINANCIAL | 29,42 | +0,41% | 29,34 | 29,68 | 28,92 | 114.808 | 853M | 0,40% | |
| UNITY BIOTECHNOLOGY INC. | 1,20 | -4,76% | 1,27 | 1,27 | 1,20 | 131.805 | 20M | 0,78% |
