US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UTSTARCOM HOLDINGS CORP 2,40 +0,00% 2,40 2,40 2,40 344 23M 0,00%
URBAN ONE INC. 1,44 -2,04% 1,47 1,47 1,41 1.547 51M 0,00%
UCLOUDLINK GROUP INC. ADS 1,25 +0,81% 1,26 1,26 1,25 2.102 5M 0,06%
UPEXI INC. 2,24 -5,08% 2,35 2,35 2,24 5.251 3M 0,40%
URBAN ONE INC. CLASS D 0,7360 +0,82% 0,7300 0,7425 0,7000 6.850 42M 0,01%
UNION BANKSHARES INC. 31,72 -3,88% 32,90 32,90 31,72 6.876 144M 0,15%
UNITED BANCORP INC. 12,76 -6,73% 13,67 13,67 12,76 9.023 76M 0,15%
UNITED-GUARDIAN INC. 9,15 -0,54% 9,23 9,45 8,99 9.502 42M 0,21%
UTAH MEDICAL PRODUCTS INC. 56,16 -0,99% 56,50 56,52 56,09 14.311 190M 0,42%
UXIN LTD. 4,00 -4,99% 4,17 4,36 4,00 15.097 3M 2,41%
UNITED SECURITY BANCSHARES 9,07 -0,77% 9,10 9,11 8,98 18.128 157M 0,11%
UCOMMUNE INTERNATIONAL LTD 1,13 -2,59% 1,14 1,14 1,09 19.747 1M 2,70%
UMB FINANCIAL CORP. 25,36 +0,04% 25,34 25,39 25,33 21.021 - -
USCB FINANCIAL HLD. 18,66 -0,37% 18,59 18,89 18,40 27.953 374M 0,14%
U.S. GOLDMINING INC. 9,15 -4,19% 9,61 9,80 9,15 29.392 113M 0,24%
U-BX TECHNOLOGY 4,03 -7,78% 4,22 4,54 4,01 31.444 - -
UNITY BANCORP INC. 41,29 -1,97% 42,00 42,18 40,61 32.656 415M 0,32%
UNITED HOMES GROUP INC 2,86 -5,30% 2,99 3,10 2,84 35.851 168M 0,06%
UNITED MARITIME 1,43 +0,00% 1,43 1,48 1,42 40.289 13M 0,46%
URGENT.LY INC. 4,90 +2,51% 4,98 5,50 4,51 41.563 6M 3,34%
U POWER LTD. 2,45 -5,77% 2,47 2,54 2,45 47.283 10M 1,17%
ULTRALIFE CORP. 5,46 -0,18% 5,44 5,59 5,41 52.419 91M 0,32%
UNITED STATES LIME & MINERALS 89,11 -1,13% 90,41 90,99 88,24 63.796 2.548M 0,22%
UNIVERSE PHARMACEUTICALS INC 4,89 -8,77% 5,57 5,57 4,51 64.773 1M 29,91%
U.S. GLOBAL INVESTORS INC. 2,27 -4,22% 2,35 2,35 2,26 75.863 30M 0,57%
UNIVEST FINANCIAL 28,65 -2,08% 29,19 29,27 27,11 83.882 831M 0,29%
UNITED FIRE GROUP INC 29,66 -0,20% 29,72 29,85 29,26 86.776 753M 0,34%
UPLAND SOFTWARE INC. 3,02 -3,21% 3,10 3,12 2,95 87.920 82M 0,32%
UFP TECHNOLOGIES INC. 199,32 -1,92% 201,12 206,30 199,27 91.985 1.530M 1,20%
UNITY BIOTECHNOLOGY INC. 1,14 -3,39% 1,17 1,21 1,09 134.591 19M 0,80%