US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTSTARCOM HOLDINGS CORP | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 344 | 23M | 0,00% | |
| URBAN ONE INC. | 1,44 | -2,04% | 1,47 | 1,47 | 1,41 | 1.547 | 51M | 0,00% | |
| UCLOUDLINK GROUP INC. ADS | 1,25 | +0,81% | 1,26 | 1,26 | 1,25 | 2.102 | 5M | 0,06% | |
| UPEXI INC. | 2,24 | -5,08% | 2,35 | 2,35 | 2,24 | 5.251 | 3M | 0,40% | |
| URBAN ONE INC. CLASS D | 0,7360 | +0,82% | 0,7300 | 0,7425 | 0,7000 | 6.850 | 42M | 0,01% | |
| UNION BANKSHARES INC. | 31,72 | -3,88% | 32,90 | 32,90 | 31,72 | 6.876 | 144M | 0,15% | |
| UNITED BANCORP INC. | 12,76 | -6,73% | 13,67 | 13,67 | 12,76 | 9.023 | 76M | 0,15% | |
| UNITED-GUARDIAN INC. | 9,15 | -0,54% | 9,23 | 9,45 | 8,99 | 9.502 | 42M | 0,21% | |
| UTAH MEDICAL PRODUCTS INC. | 56,16 | -0,99% | 56,50 | 56,52 | 56,09 | 14.311 | 190M | 0,42% | |
| UXIN LTD. | 4,00 | -4,99% | 4,17 | 4,36 | 4,00 | 15.097 | 3M | 2,41% | |
| UNITED SECURITY BANCSHARES | 9,07 | -0,77% | 9,10 | 9,11 | 8,98 | 18.128 | 157M | 0,11% | |
| UCOMMUNE INTERNATIONAL LTD | 1,13 | -2,59% | 1,14 | 1,14 | 1,09 | 19.747 | 1M | 2,70% | |
| UMB FINANCIAL CORP. | 25,36 | +0,04% | 25,34 | 25,39 | 25,33 | 21.021 | - | - | |
| USCB FINANCIAL HLD. | 18,66 | -0,37% | 18,59 | 18,89 | 18,40 | 27.953 | 374M | 0,14% | |
| U.S. GOLDMINING INC. | 9,15 | -4,19% | 9,61 | 9,80 | 9,15 | 29.392 | 113M | 0,24% | |
| U-BX TECHNOLOGY | 4,03 | -7,78% | 4,22 | 4,54 | 4,01 | 31.444 | - | - | |
| UNITY BANCORP INC. | 41,29 | -1,97% | 42,00 | 42,18 | 40,61 | 32.656 | 415M | 0,32% | |
| UNITED HOMES GROUP INC | 2,86 | -5,30% | 2,99 | 3,10 | 2,84 | 35.851 | 168M | 0,06% | |
| UNITED MARITIME | 1,43 | +0,00% | 1,43 | 1,48 | 1,42 | 40.289 | 13M | 0,46% | |
| URGENT.LY INC. | 4,90 | +2,51% | 4,98 | 5,50 | 4,51 | 41.563 | 6M | 3,34% | |
| U POWER LTD. | 2,45 | -5,77% | 2,47 | 2,54 | 2,45 | 47.283 | 10M | 1,17% | |
| ULTRALIFE CORP. | 5,46 | -0,18% | 5,44 | 5,59 | 5,41 | 52.419 | 91M | 0,32% | |
| UNITED STATES LIME & MINERALS | 89,11 | -1,13% | 90,41 | 90,99 | 88,24 | 63.796 | 2.548M | 0,22% | |
| UNIVERSE PHARMACEUTICALS INC | 4,89 | -8,77% | 5,57 | 5,57 | 4,51 | 64.773 | 1M | 29,91% | |
| U.S. GLOBAL INVESTORS INC. | 2,27 | -4,22% | 2,35 | 2,35 | 2,26 | 75.863 | 30M | 0,57% | |
| UNIVEST FINANCIAL | 28,65 | -2,08% | 29,19 | 29,27 | 27,11 | 83.882 | 831M | 0,29% | |
| UNITED FIRE GROUP INC | 29,66 | -0,20% | 29,72 | 29,85 | 29,26 | 86.776 | 753M | 0,34% | |
| UPLAND SOFTWARE INC. | 3,02 | -3,21% | 3,10 | 3,12 | 2,95 | 87.920 | 82M | 0,32% | |
| UFP TECHNOLOGIES INC. | 199,32 | -1,92% | 201,12 | 206,30 | 199,27 | 91.985 | 1.530M | 1,20% | |
| UNITY BIOTECHNOLOGY INC. | 1,14 | -3,39% | 1,17 | 1,21 | 1,09 | 134.591 | 19M | 0,80% |
