US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UY SCUTI ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,50 | +4,17% | 2,40 | 2,50 | 2,40 | 2.939 | 24M | 0,03% | |
| UNITED BANCORP INC. | 13,42 | +5,17% | 12,76 | 13,42 | 12,72 | 4.194 | 80M | 0,07% | |
| UNITED-GUARDIAN INC. | 8,99 | -1,75% | 9,05 | 9,32 | 8,93 | 9.193 | 41M | 0,20% | |
| U-BX TECHNOLOGY | 3,85 | -4,47% | 3,92 | 4,00 | 3,82 | 10.907 | - | - | |
| UPEXI INC. | 2,09 | -6,70% | 2,24 | 2,24 | 2,03 | 12.320 | 3M | 0,93% | |
| U.S. GLOBAL INVESTORS INC. | 2,26 | -0,44% | 2,35 | 2,36 | 2,24 | 13.736 | 30M | 0,10% | |
| UXIN LTD. | 3,94 | -1,50% | 4,10 | 4,11 | 3,83 | 17.480 | 2M | 2,79% | |
| UCOMMUNE INTERNATIONAL LTD | 1,12 | -0,88% | 1,08 | 1,12 | 1,08 | 17.742 | 1M | 2,42% | |
| UTAH MEDICAL PRODUCTS INC. | 56,04 | -0,21% | 56,39 | 57,24 | 55,81 | 21.054 | 190M | 0,62% | |
| UNION BANKSHARES INC. | 31,47 | -0,79% | 31,71 | 32,50 | 31,33 | 21.215 | 143M | 0,47% | |
| USCB FINANCIAL HLD. | 18,56 | -0,54% | 18,41 | 19,20 | 18,41 | 22.444 | 372M | 0,11% | |
| UNITED SECURITY BANCSHARES | 8,96 | -1,21% | 9,07 | 9,22 | 8,90 | 26.508 | 155M | 0,15% | |
| U.S. GOLDMINING INC. | 9,80 | +7,10% | 9,60 | 10,20 | 9,40 | 27.055 | 122M | 0,22% | |
| UCLOUDLINK GROUP INC. ADS | 1,24 | -0,80% | 1,28 | 1,29 | 1,23 | 31.527 | 5M | 0,84% | |
| URBAN ONE INC. | 1,44 | +0,00% | 1,38 | 1,53 | 1,36 | 31.707 | 51M | 0,09% | |
| URGENT.LY INC. | 4,67 | -4,69% | 4,62 | 4,92 | 4,51 | 33.842 | 6M | 2,72% | |
| UNITY BANCORP INC. | 40,70 | -1,43% | 40,59 | 41,29 | 40,52 | 34.536 | 409M | 0,34% | |
| URBAN ONE INC. CLASS D | 0,7200 | -2,17% | 0,7200 | 0,7472 | 0,7000 | 39.466 | 41M | 0,07% | |
| UMB FINANCIAL CORP. | 24,74 | -2,44% | 24,97 | 25,08 | 24,74 | 41.676 | - | - | |
| U POWER LTD. | 2,48 | +1,22% | 2,44 | 2,53 | 2,44 | 43.564 | 10M | 1,08% | |
| UNITED MARITIME | 1,36 | -4,90% | 1,42 | 1,43 | 1,34 | 44.703 | 12M | 0,51% | |
| ULTRALIFE CORP. | 5,38 | -1,47% | 5,42 | 5,50 | 5,26 | 65.934 | 89M | 0,40% | |
| URBAN-GRO INC. | 0,4040 | -10,70% | 0,4500 | 0,4500 | 0,4000 | 72.350 | 5M | 0,57% | |
| UNITED HOMES GROUP INC | 2,80 | -2,10% | 2,84 | 2,96 | 2,67 | 96.605 | 164M | 0,16% | |
| UFP TECHNOLOGIES INC. | 201,71 | +1,20% | 201,20 | 202,38 | 193,74 | 100.202 | 1.548M | 1,31% | |
| UNITED FIRE GROUP INC | 29,46 | -0,67% | 29,33 | 29,87 | 29,20 | 108.552 | 748M | 0,43% | |
| UNIVERSE PHARMACEUTICALS INC | 4,10 | -16,16% | 4,74 | 4,98 | 3,90 | 117.068 | 1M | 54,07% | |
| USIO INC. | 1,46 | -0,68% | 1,45 | 1,49 | 1,43 | 135.579 | 40M | 0,50% | |
| UNIVERSAL LOGISTICS HLD. | 26,24 | -4,09% | 26,81 | 26,92 | 26,17 | 136.586 | 691M | 0,52% |
