US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UY SCUTI ACQUISITION - +0,00% - - - - - -
UTSTARCOM HOLDINGS CORP 2,50 +4,17% 2,40 2,50 2,40 2.939 24M 0,03%
UNITED BANCORP INC. 13,42 +5,17% 12,76 13,42 12,72 4.194 80M 0,07%
UNITED-GUARDIAN INC. 8,99 -1,75% 9,05 9,32 8,93 9.193 41M 0,20%
U-BX TECHNOLOGY 3,85 -4,47% 3,92 4,00 3,82 10.907 - -
UPEXI INC. 2,09 -6,70% 2,24 2,24 2,03 12.320 3M 0,93%
U.S. GLOBAL INVESTORS INC. 2,26 -0,44% 2,35 2,36 2,24 13.736 30M 0,10%
UXIN LTD. 3,94 -1,50% 4,10 4,11 3,83 17.480 2M 2,79%
UCOMMUNE INTERNATIONAL LTD 1,12 -0,88% 1,08 1,12 1,08 17.742 1M 2,42%
UTAH MEDICAL PRODUCTS INC. 56,04 -0,21% 56,39 57,24 55,81 21.054 190M 0,62%
UNION BANKSHARES INC. 31,47 -0,79% 31,71 32,50 31,33 21.215 143M 0,47%
USCB FINANCIAL HLD. 18,56 -0,54% 18,41 19,20 18,41 22.444 372M 0,11%
UNITED SECURITY BANCSHARES 8,96 -1,21% 9,07 9,22 8,90 26.508 155M 0,15%
U.S. GOLDMINING INC. 9,80 +7,10% 9,60 10,20 9,40 27.055 122M 0,22%
UCLOUDLINK GROUP INC. ADS 1,24 -0,80% 1,28 1,29 1,23 31.527 5M 0,84%
URBAN ONE INC. 1,44 +0,00% 1,38 1,53 1,36 31.707 51M 0,09%
URGENT.LY INC. 4,67 -4,69% 4,62 4,92 4,51 33.842 6M 2,72%
UNITY BANCORP INC. 40,70 -1,43% 40,59 41,29 40,52 34.536 409M 0,34%
URBAN ONE INC. CLASS D 0,7200 -2,17% 0,7200 0,7472 0,7000 39.466 41M 0,07%
UMB FINANCIAL CORP. 24,74 -2,44% 24,97 25,08 24,74 41.676 - -
U POWER LTD. 2,48 +1,22% 2,44 2,53 2,44 43.564 10M 1,08%
UNITED MARITIME 1,36 -4,90% 1,42 1,43 1,34 44.703 12M 0,51%
ULTRALIFE CORP. 5,38 -1,47% 5,42 5,50 5,26 65.934 89M 0,40%
URBAN-GRO INC. 0,4040 -10,70% 0,4500 0,4500 0,4000 72.350 5M 0,57%
UNITED HOMES GROUP INC 2,80 -2,10% 2,84 2,96 2,67 96.605 164M 0,16%
UFP TECHNOLOGIES INC. 201,71 +1,20% 201,20 202,38 193,74 100.202 1.548M 1,31%
UNITED FIRE GROUP INC 29,46 -0,67% 29,33 29,87 29,20 108.552 748M 0,43%
UNIVERSE PHARMACEUTICALS INC 4,10 -16,16% 4,74 4,98 3,90 117.068 1M 54,07%
USIO INC. 1,46 -0,68% 1,45 1,49 1,43 135.579 40M 0,50%
UNIVERSAL LOGISTICS HLD. 26,24 -4,09% 26,81 26,92 26,17 136.586 691M 0,52%