US NASDAQ Aandelen koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NABORS ENERGY TRANSITION | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 201 | - | - | |
| NEWBURY STREET II ACQUISITION CORP | 10,00 | +0,00% | 10,00 | 10,00 | 9,99 | 673 | - | - | |
| NSTS BANCORP INC. | 12,58 | -0,87% | 12,67 | 12,67 | 12,58 | 813 | 66M | 0,02% | |
| NAYAX | 39,54 | -1,22% | 40,16 | 40,16 | 39,54 | 1.154 | 1.442M | 0,00% | |
| NEW YORK MORTGAGE TRUST | 19,31 | -0,16% | 19,32 | 19,33 | 19,24 | 1.253 | 549M | 0,00% | |
| NEW MOUNTAIN FINANCE | 25,40 | +0,16% | 25,35 | 25,40 | 25,35 | 1.307 | 1.251M | 0,00% | |
| NEW YORK MORTGAGE TRUST | 22,15 | +0,00% | 22,18 | 22,29 | 22,12 | 1.617 | 543M | 0,01% | |
| NEW YORK MORTGAGE TRUST | 25,15 | +0,20% | 25,10 | 25,15 | 25,10 | 1.750 | - | - | |
| NEWTEKONE | 24,80 | -0,32% | 24,75 | 24,80 | 24,75 | 1.776 | 341M | 0,01% | |
| NORTECH SYSTEMS INC. | 10,21 | -3,13% | 10,67 | 10,67 | 10,01 | 1.874 | 28M | 0,07% | |
| NEWTEKONE | 25,31 | +0,56% | 25,27 | 25,32 | 25,27 | 2.890 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 13,69 | -0,58% | 13,72 | 13,72 | 13,67 | 3.593 | - | - | |
| NATURE WOOD GROUP | 1,44 | -3,36% | 1,34 | 1,45 | 1,32 | 3.980 | 191M | 0,00% | |
| NEW YORK MORTGAGE TRUST | 25,31 | +0,00% | 25,31 | 25,31 | 25,24 | 4.497 | 560M | 0,02% | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 10,08 | +0,30% | 10,07 | 10,14 | 10,06 | 4.499 | - | - | |
| NOVA LIFESTYLE INC | 0,5800 | -4,13% | 0,5990 | 0,6299 | 0,5627 | 4.634 | 4M | 0,06% | |
| NEUROMETRIX INC. | 4,38 | +0,00% | 4,36 | 4,38 | 4,36 | 4.816 | 9M | 0,23% | |
| NORWOOD FINANCIAL | 25,93 | -0,35% | 26,24 | 26,25 | 25,92 | 5.119 | 236M | 0,06% | |
| NOCERA INC. | 0,8729 | +0,34% | 0,8074 | 0,8749 | 0,8074 | 5.634 | 12M | 0,04% | |
| NEWTEKONE | 25,15 | +0,08% | 25,15 | 25,18 | 25,15 | 5.830 | - | - | |
| NATIONAL BANKSHARES INC. | 28,57 | -0,97% | 28,74 | 28,74 | 28,55 | 5.946 | 182M | 0,09% | |
| NI HOLDINGS INC. | 14,55 | +0,62% | 14,50 | 14,71 | 14,33 | 6.423 | 300M | 0,03% | |
| NATIONAL HEALTHCARE PROPERTIES | 14,00 | +0,36% | 14,12 | 14,12 | 13,95 | 6.790 | - | - | |
| NEW YORK MORTGAGE TRUST | 23,05 | +0,22% | 22,81 | 23,05 | 22,81 | 6.912 | 552M | 0,03% | |
| NATURAL ALTERNATIVES INTERNATIONAL | 4,15 | -2,35% | 4,25 | 4,25 | 4,14 | 6.957 | 26M | 0,11% | |
| NCS MULTISTAGE HLD. | 28,64 | +2,62% | 28,25 | 28,98 | 27,83 | 7.135 | 72M | 0,29% | |
| NAVIENT CORP. | 19,27 | +0,05% | 19,37 | 19,37 | 19,06 | 7.453 | 5.282M | 0,00% | |
| NANO LABS LTD | 7,24 | +5,23% | 6,62 | 7,24 | 6,62 | 9.183 | 115M | 0,06% | |
| NEW YORK MORTGAGE TRUST | 25,18 | -0,08% | 25,20 | 25,20 | 25,17 | 10.596 | - | - | |
| NEWTEKONE | 25,10 | -1,26% | 25,10 | 25,14 | 25,10 | 11.179 | 339M | 0,08% |
