US NASDAQ Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHURCHILL CAPITAL CORP IX UNIT | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 100 | - | - | |
| CARTESIAN GROWTH | 11,66 | +0,00% | 11,66 | 11,66 | 11,66 | 102 | - | - | |
| CHARLTON ARIA ACQUISITION | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 197 | - | - | |
| CO2 ENERGY TRANSITION | 10,03 | +0,00% | 10,03 | 10,03 | 10,03 | 201 | - | - | |
| CARTESIAN GROWTH | 11,63 | +0,00% | 11,80 | 11,80 | 11,63 | 202 | - | - | |
| CLIMATEROCK UNIT | 11,50 | -0,52% | 11,50 | 11,50 | 11,50 | 300 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11,70 | +0,00% | 11,70 | 11,70 | 11,70 | 300 | - | - | |
| CHURCHILL CAPITAL CORP IX | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | 334 | - | - | |
| CAPITAL SOUTHWEST | 25,89 | +0,15% | 25,79 | 25,89 | 25,79 | 345 | - | - | |
| CSLM ACQUISITION | 11,69 | +0,00% | 11,59 | 11,69 | 11,59 | 490 | - | - | |
| CATALYST BANCORP INC. | 11,77 | +0,00% | 11,75 | 11,77 | 11,75 | 520 | - | - | |
| CFSB BANCORP INC. | 6,80 | +0,29% | 6,80 | 6,80 | 6,80 | 715 | - | - | |
| CONIFER HLD. | 22,51 | +7,45% | 22,51 | 22,51 | 22,51 | 766 | - | - | |
| CONIFER HOLDINGS INC. | 1,08 | -3,57% | 1,11 | 1,11 | 1,08 | 1.025 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 1,82 | -0,55% | 1,83 | 1,83 | 1,82 | 1.067 | - | - | |
| CARTICA ACQUISITION CORP | 11,78 | -0,34% | 11,80 | 11,80 | 11,78 | 1.115 | - | - | |
| COHEN CIRCLE ACQUISITION | 10,15 | +0,30% | 10,13 | 10,15 | 10,12 | 1.351 | - | - | |
| CANTERBURY PARK HOLDING | 21,00 | +2,44% | 21,27 | 21,27 | 21,00 | 1.372 | - | - | |
| CNB FINANCIAL CORP. | 25,58 | +2,16% | 25,04 | 25,75 | 25,04 | 1.392 | - | - | |
| CAYSON ACQUISITION CORP | 10,03 | -0,20% | 10,03 | 10,05 | 10,03 | 1.674 | - | - | |
| CBL INTERNATIONAL | 1,02 | -3,77% | 1,02 | 1,05 | 0,98 | 1.909 | - | - | |
| CSLM ACQUISITION | 11,55 | +0,00% | 11,54 | 11,55 | 11,53 | 2.405 | - | - | |
| CHENGHE ACQUISITION I CO. UNITS | 12,20 | -11,91% | 13,90 | 15,00 | 12,20 | 2.944 | - | - | |
| CAYSON ACQUISITION CORP UNITS | 10,12 | +0,00% | 10,15 | 10,25 | 10,12 | 3.200 | - | - | |
| COHEN CIRCLE ACQUISITION | 10,02 | +0,20% | 10,00 | 10,02 | 10,00 | 3.267 | - | - | |
| CENTURION ACQUISITION | 10,26 | +0,00% | 10,20 | 10,26 | 10,14 | 3.835 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10,35 | -0,38% | 10,35 | 10,46 | 10,35 | 3.903 | - | - | |
| CEA INDUSTRIES INC. | 8,49 | +7,74% | 8,16 | 8,49 | 8,02 | 4.111 | - | - | |
| CARVER BANCORP INC. | 1,84 | -2,65% | 1,86 | 1,89 | 1,83 | 4.684 | - | - | |
| CSLM ACQUISITION | 0,1600 | +0,00% | 0,1560 | 0,1600 | 0,1501 | 4.900 | - | - |
