US NASDAQ Aandelen koerslijst en quotes - Volume - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARLYLE SECURED LENDING | 25,65 | -0,19% | 25,63 | 25,74 | 25,55 | 4.396 | 860M | 0,01% | |
| CAPITAL SOUTHWEST | 25,59 | +0,00% | 25,69 | 25,69 | 25,59 | 5.470 | 1.131M | 0,01% | |
| CLIMATEROCK RIGHT | 0,2188 | +9,40% | 0,1800 | 0,2188 | 0,1800 | 5.756 | 1M | 0,16% | |
| CARECLOUD | 18,92 | -1,92% | 19,06 | 19,09 | 18,76 | 6.112 | 59M | 0,20% | |
| CHARLES & COLVARD | 0,9601 | -3,99% | 0,9700 | 1,0000 | 0,9579 | 6.262 | 3M | 0,20% | |
| CARBON REVOLUTION PUBLIC | 2,65 | -12,25% | 2,64 | 2,89 | 2,64 | 7.058 | 5M | 0,37% | |
| CHINA NATURAL RESOURCES INC. | 0,5717 | -4,72% | 0,5999 | 0,5999 | 0,5717 | 7.236 | 6M | 0,07% | |
| CLPS INCORP. | 1,15 | -3,36% | 1,14 | 1,17 | 1,13 | 7.409 | 32M | 0,03% | |
| COMSCORE INC. | 6,87 | +3,15% | 6,70 | 7,01 | 6,42 | 7.605 | 34M | 0,15% | |
| CCSC TECHNOLOGY INTERNATIONAL HLD. | 1,60 | -1,84% | 1,59 | 1,65 | 1,59 | 7.937 | 19M | 0,07% | |
| CHECK-CAP | 0,7918 | +0,23% | 0,7700 | 0,8010 | 0,7700 | 8.602 | 5M | 0,15% | |
| COEPTIS THERAPEUTICS HLD. | 9,37 | -0,11% | 9,37 | 9,37 | 9,05 | 8.779 | 30M | 0,27% | |
| CODA OCTOPUS GROUP INC. | 6,24 | +1,96% | 6,10 | 6,28 | 6,10 | 8.904 | 70M | 0,08% | |
| COLLPLANT BIOTECHNOLOGIES | 2,58 | +1,18% | 2,57 | 2,91 | 2,57 | 9.042 | 30M | 0,08% | |
| CAPITAL CLEAN ENERGY CARRIERS | 19,24 | -2,78% | 19,13 | 19,56 | 19,13 | 9.403 | - | - | |
| CVD EQUIPMENT CORP. | 3,07 | +0,99% | 3,08 | 3,12 | 3,01 | 10.315 | 21M | 0,15% | |
| CB FINANCIAL SERVICES INC. | 28,45 | -1,08% | 28,28 | 28,82 | 28,27 | 10.642 | 146M | 0,21% | |
| COLUMBUS ACQUISITION CORP | 10,01 | +0,40% | 10,00 | 10,01 | 9,98 | 13.416 | - | - | |
| CALCIMEDICA INC. | 1,91 | -4,02% | 1,95 | 2,07 | 1,84 | 13.720 | 26M | 0,10% | |
| CALLAN JMB INC. | 4,49 | +6,15% | 4,23 | 4,52 | 4,16 | 14.578 | - | - | |
| CF BANKSHARES INC. | 22,04 | -1,12% | 22,00 | 22,30 | 21,84 | 14.907 | 141M | 0,23% | |
| CSP INC. | 15,34 | -0,07% | 15,20 | 15,45 | 14,88 | 15.823 | 152M | 0,16% | |
| CEMTREX INC. | 1,47 | +0,00% | 1,42 | 1,47 | 1,40 | 16.897 | 3M | 0,95% | |
| CHAMPIONS ONCOLOGY INC. | 8,68 | -4,72% | 9,09 | 9,25 | 8,67 | 17.376 | 118M | 0,13% | |
| CLEAN ENERGY TECHNOLOGIES INC. | 0,4900 | +1,85% | 0,5100 | 0,5100 | 0,4788 | 18.250 | 23M | 0,04% | |
| CLEARMIND MEDICINE INC. | 1,03 | -3,74% | 1,04 | 1,04 | 1,03 | 18.269 | 5M | 0,36% | |
| CTRL GROUP LTD. | 7,18 | -2,71% | 7,15 | 7,78 | 6,92 | 18.723 | - | - | |
| CARA THERAPEUTICS INC. | 5,07 | -1,55% | 5,15 | 5,15 | 4,88 | 19.177 | 278M | 0,03% | |
| CITIZENS FINANCIAL SERVICES | 58,05 | +1,08% | 57,10 | 59,83 | 57,10 | 19.581 | 276M | 0,41% | |
| COCRYSTAL PHARMA INC. | 1,42 | -4,05% | 1,46 | 1,46 | 1,38 | 19.608 | 14M | 0,19% |
