Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Volume - Letter C - Page 2

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CENTRAL PLAINS BANCSHARES INC. 14.78 -0.27% 14.97 14.98 14.25 4,980 - - AI
CHEMUNG FINANCIAL CORP 47.78 +0.36% 47.62 47.91 47.33 5,116 - - AI
CONNECTONE BANCORP 22.61 +0.49% 22.60 22.87 22.45 5,467 - - AI
CYCLACEL PHARMACEUTICALS 8.40 +0.72% 8.40 9.15 7.51 5,498 - -
COLLPLANT BIOTECHNOLOGIES 4.22 +10.76% 3.91 4.22 3.91 5,563 - - AI
C&F FINANCIAL CORP. 70.54 +0.27% 68.80 70.54 68.72 5,854 - - AI
CLIMATEROCK RIGHT 0.0717 +0.00% 0.0850 0.1045 0.0700 5,878 - -
CLPS INCORP. 1.12 -3.45% 1.15 1.17 1.12 6,229 - - AI
CITIZENS FINANCIAL SERVICES 62.70 +2.87% 60.85 62.70 60.85 6,566 - - AI
CONNECT BIOPHARMA HLD. 1.17 -3.31% 1.17 1.24 1.17 8,072 - - AI
CHS 28.68 +0.63% 28.59 28.69 28.50 8,178 - - AI
CHICAGO ATLANTIC BDC INC. 12.54 -0.16% 12.30 12.54 12.07 8,210 - - AI
CREATIVE MEDICAL TECHNOLOGY HLD. 2.44 +5.63% 2.48 2.48 2.40 8,285 - - AI
CLIMATEROCK 11.79 +0.00% 11.77 11.79 11.77 8,600 - -
CADIZ INC. DEPOSITARY SHARES 17.50 -2.23% 17.51 17.74 17.50 8,668 - - AI
CARECLOUD 18.32 +0.16% 18.19 18.75 17.89 10,230 - - AI
CB FINANCIAL SERVICES INC. 28.35 +0.07% 28.20 28.51 28.11 11,468 - - AI
CALCIMEDICA INC. 3.22 -2.13% 3.36 3.36 3.15 12,550 - - AI
CF ACQUISITION 11.28 +0.00% 11.29 11.33 11.28 12,837 - -
CHS 25.75 +0.98% 25.45 25.87 25.31 13,110 - - AI
CHINA AUTOMOTIVE SYSTEMS INC. 4.08 +0.00% 4.19 4.19 4.05 13,223 - - AI
CHARLES & COLVARD 1.41 -2.08% 1.44 1.45 1.38 13,225 - - AI
CAPITAL CLEAN ENERGY CARRIERS 18.58 +1.70% 18.00 18.59 18.00 14,400 - - AI
CODA OCTOPUS GROUP INC. 7.89 +0.64% 7.80 7.93 7.78 15,612 - - AI
CONSUMER PORTFOLIO SERVICES 10.98 +3.10% 10.61 10.99 10.61 16,102 - - AI
CAYSON ACQUISITION CORP RIGHT 0.1200 +0.00% 0.1200 0.1200 0.1200 16,656 - -
CRITICAL METALS 6.78 +3.51% 6.99 6.99 6.75 18,592 - - AI
COMSTOCK HOLDING COMPANIES 8.35 +1.83% 8.12 8.83 8.06 18,669 - - AI
CPI CARD GROUP INC. 32.05 +0.79% 31.17 32.62 31.01 18,801 - - AI
COMMUNITY WEST BANCSHARES 19.14 +0.47% 18.99 19.16 18.95 20,288 - - AI