US NASDAQ Stocks price list and quotes - Volume - Letter C - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHINA SXT PHARMACEUTICALS INC. | 2.75 | +1.10% | 2.70 | 2.88 | 2.70 | 15,226 | 10M | 0.44% | |
| CAPITAL CITY BANK GROUP | 35.85 | -2.08% | 36.19 | 36.21 | 35.82 | 15,242 | 607M | 0.09% | |
| CITIZENS COMMUNITY BANCORP | 14.37 | -2.84% | 14.72 | 14.72 | 14.37 | 15,337 | 144M | 0.15% | |
| CHECK-CAP | 0.7900 | -6.10% | 0.8202 | 0.8267 | 0.7710 | 15,652 | 5M | 0.27% | |
| CARA THERAPEUTICS INC. | 5.15 | -4.28% | 5.27 | 5.43 | 5.07 | 15,730 | 282M | 0.03% | |
| CAPSTONE HOLDING | 2.40 | -4.00% | 2.42 | 2.60 | 2.36 | 16,129 | 378,264 | 10.23% | |
| CODERE ONLINE LUXEMBOURG S.A. | 7.34 | +0.55% | 7.04 | 7.60 | 6.98 | 16,160 | 332M | 0.04% | |
| CALCIMEDICA INC. | 1.99 | -3.86% | 2.07 | 2.15 | 1.96 | 17,785 | 27M | 0.13% | |
| CHINA NATURAL RESOURCES INC. | 0.6000 | +0.02% | 0.5722 | 0.6227 | 0.5503 | 18,375 | 6M | 0.19% | |
| CROWN CRAFTS INC. | 3.69 | -1.86% | 3.76 | 3.79 | 3.68 | 18,624 | 38M | 0.18% | |
| CLIMB GLOBAL SOLUTIONS INC. | 109.02 | -0.89% | 110.00 | 110.96 | 108.10 | 18,968 | 502M | 0.41% | |
| CANTOR EQUITY PARTNERS INC. | 10.68 | +0.00% | 10.70 | 10.70 | 10.60 | 20,908 | - | - | |
| CITIZENS & NORTHERN CORP | 20.17 | -2.28% | 20.55 | 20.61 | 20.00 | 21,454 | 312M | 0.14% | |
| CURIS INC. | 2.32 | -3.73% | 2.43 | 2.62 | 2.30 | 22,477 | 14M | 0.38% | |
| CARECLOUD | 19.43 | +0.00% | 21.49 | 21.80 | 17.25 | 23,210 | 24M | 1.89% | |
| CSP INC. | 15.35 | -0.90% | 15.38 | 15.45 | 14.80 | 23,552 | 152M | 0.24% | |
| CTRL GROUP LTD. | 7.38 | +0.41% | 7.40 | 8.03 | 7.06 | 23,558 | - | - | |
| CHEER HOLDING INC. ORD. | 1.35 | -6.25% | 1.43 | 1.43 | 1.33 | 23,889 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 17.64 | -2.43% | 17.83 | 17.83 | 17.45 | 24,616 | 641M | 0.07% | |
| CPI CARD GROUP INC. | 28.80 | -5.08% | 30.39 | 30.44 | 28.77 | 25,534 | 319M | 0.23% | |
| CRA INTERNATIONALINC. | 173.40 | -1.54% | 176.47 | 177.45 | 172.94 | 26,480 | 1,178M | 0.39% | |
| CHS | 24.90 | +0.00% | 24.96 | 24.98 | 24.80 | 26,556 | 342M | 0.19% | |
| CLENE INC. | 3.22 | +1.26% | 3.26 | 3.34 | 3.10 | 28,570 | 27M | 0.34% | |
| COCA-COLA CONSOLIDATED INC. | 1,330.20 | +1.16% | 1,316.33 | 1,331.96 | 1,305.14 | 30,054 | 11,653M | 0.34% | |
| CREATIVE REALITIES INC. | 1.96 | +0.51% | 1.95 | 2.04 | 1.93 | 30,293 | 20M | 0.29% | |
| CEMTREX INC. | 1.47 | -9.82% | 1.62 | 1.63 | 1.47 | 30,531 | 3M | 1.71% | |
| CHS | 27.95 | -0.99% | 28.33 | 28.33 | 27.81 | 30,759 | 343M | 0.25% | |
| CHS | 25.10 | +0.00% | 25.07 | 25.22 | 25.05 | 30,818 | 340M | 0.23% | |
| COMSTOCK HOLDING COMPANIES | 9.49 | -7.32% | 10.28 | 10.28 | 8.83 | 32,041 | 92M | 0.33% | |
| CIVISTA BANCSHARES INC. | 19.47 | -2.26% | 19.92 | 19.92 | 19.47 | 33,529 | 301M | 0.22% |
