US NASDAQ Aandelen koerslijst en quotes - Volume - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUETTA ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 401 | 39M | 0,01% | |
| QUETTA ACQUISITION | 10,76 | -0,09% | 10,67 | 10,76 | 10,67 | 613 | 40M | 0,02% | |
| QUHUO LTD. | 1,46 | -1,35% | 1,45 | 1,46 | 1,45 | 5.369 | 15M | 0,05% | |
| QUETTA ACQUISITION | 1,64 | +0,00% | 1,42 | 1,66 | 1,41 | 5.506 | 15M | 0,06% | |
| QUALIGEN THERAPEUTICS INC. | 3,32 | -1,19% | 3,31 | 3,32 | 3,17 | 18.066 | - | - | |
| QVC GROUP INC. SERIES B | 6,98 | +3,87% | 6,49 | 7,77 | 6,49 | 20.141 | - | - | |
| QVC GROUP | 28,86 | -1,50% | 29,12 | 29,72 | 28,79 | 27.096 | - | - | |
| Q32 BIO INC. | 1,99 | -4,33% | 2,08 | 2,12 | 1,96 | 44.940 | - | - | |
| QUEST RESOURCE HOLDING | 2,80 | -6,35% | 2,97 | 3,00 | 2,77 | 54.327 | 57M | 0,27% | |
| QCR HOLDINGS INC. | 73,12 | +0,37% | 73,30 | 73,91 | 72,63 | 55.346 | 1.231M | 0,33% | |
| QUIPT HOME MEDICAL | 2,28 | +0,00% | 2,30 | 2,35 | 2,25 | 73.850 | 98M | 0,17% | |
| QUINCE THERAPEUTICS INC. | 1,34 | -2,19% | 1,38 | 1,40 | 1,32 | 78.318 | 59M | 0,18% | |
| QUICKLOGIC CORP. | 5,74 | -2,05% | 5,82 | 5,93 | 5,63 | 113.725 | 83M | 0,79% | |
| QUALYS INC. | 129,06 | -0,52% | 129,79 | 130,98 | 128,50 | 193.188 | 4.751M | 0,52% | |
| QUANTASING GROUP | 3,00 | +11,11% | 2,72 | 3,16 | 2,60 | 220.791 | 153M | 0,43% | |
| QUOIN PHARMACEUTICALS | 0,2950 | +4,91% | 0,2778 | 0,2950 | 0,2778 | 338.581 | 2M | 4,14% | |
| QUINSTREET INC. | 18,75 | -3,10% | 19,37 | 19,49 | 18,49 | 361.572 | 1.050M | 0,65% | |
| QUARTZSEA ACQUISITION | 10,10 | +0,40% | 10,06 | 10,10 | 10,06 | 428.049 | - | - | |
| QUANTERIX CORP. | 6,66 | -5,13% | 7,00 | 7,12 | 6,61 | 587.222 | 257M | 1,52% | |
| QUANTUM BIOPHARMA | 6,95 | +18,60% | 6,01 | 7,60 | 6,00 | 716.835 | - | - | |
| QUIDELORTHO CORP. | 35,02 | -0,93% | 36,17 | 36,17 | 34,26 | 957.075 | 2.355M | 1,42% | |
| QUANTUM CORP. | 15,01 | -7,46% | 16,40 | 17,07 | 14,69 | 1.203.572 | 88M | 20,63% | |
| QMMM HOLDINGS LTD. | 0,9700 | -1,02% | 0,9800 | 1,0399 | 0,9000 | 1.227.722 | - | - | |
| QORVO INC. | 75,00 | -0,83% | 75,35 | 76,08 | 74,14 | 1.572.110 | 7.115M | 1,66% | |
| QVC GROUP INC. SERIES A | 0,2101 | -18,15% | 0,2600 | 0,2600 | 0,2100 | 2.437.341 | - | - | |
| QUANTUM-SI INC. | 1,39 | -1,42% | 1,41 | 1,46 | 1,36 | 4.057.720 | 255M | 2,22% | |
| QUALCOMM INC. | 158,39 | -1,10% | 159,45 | 160,81 | 156,85 | 5.965.132 | 176.446M | 0,54% | |
| QIFU TECHNOLOGY INC ADS | 46,37 | +4,84% | 44,23 | 47,61 | 44,05 | 8.469.969 | 3.600M | 10,91% | |
| QUANTUM COMPUTING INC. | 8,01 | -5,54% | 8,56 | 8,88 | 7,80 | 15.721.489 | 1.099M | 11,46% |
