US NASDAQ Aandelen koerslijst en quotes - Volume - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QUETTA ACQUISITION | 1,60 | +0,00% | 1,60 | 1,64 | 1,59 | 1.830 | 14M | 0,02% | |
| QUHUO LTD. | 1,42 | -0,70% | 1,44 | 1,49 | 1,41 | 5.808 | 15M | 0,06% | |
| QVC GROUP INC. SERIES B | 7,30 | +2,10% | 6,68 | 7,30 | 6,66 | 5.810 | - | - | |
| QUARTZSEA ACQUISITION | 10,11 | +0,10% | 10,10 | 10,11 | 10,10 | 13.001 | - | - | |
| QVC GROUP | 28,10 | -3,64% | 29,05 | 29,91 | 28,03 | 43.567 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,35 | -3,57% | 1,41 | 1,41 | 1,33 | 47.731 | 59M | 0,11% | |
| QCR HOLDINGS INC. | 71,96 | -1,85% | 73,25 | 73,57 | 71,46 | 48.869 | 1.212M | 0,29% | |
| QUEST RESOURCE HOLDING | 2,69 | -2,89% | 2,77 | 2,80 | 2,67 | 56.084 | 55M | 0,28% | |
| QUIPT HOME MEDICAL | 2,32 | -2,52% | 2,42 | 2,42 | 2,29 | 97.664 | 100M | 0,23% | |
| Q32 BIO INC. | 1,71 | -9,52% | 1,87 | 1,94 | 1,70 | 164.274 | - | - | |
| QUETTA ACQUISITION | 10,77 | +0,09% | 10,70 | 10,77 | 10,67 | 165.507 | 40M | 4,42% | |
| QUICKLOGIC CORP. | 5,35 | -6,30% | 5,61 | 5,67 | 5,27 | 165.564 | 77M | 1,14% | |
| QUALYS INC. | 127,18 | -2,27% | 129,15 | 129,29 | 126,37 | 171.170 | 4.682M | 0,46% | |
| QMMM HOLDINGS LTD. | 1,09 | -0,91% | 1,10 | 1,14 | 1,01 | 253.909 | - | - | |
| QUINSTREET INC. | 17,92 | -4,07% | 18,73 | 18,78 | 17,80 | 309.864 | 1.003M | 0,55% | |
| QUANTERIX CORP. | 6,56 | -3,10% | 6,94 | 7,26 | 6,46 | 515.291 | 254M | 1,33% | |
| QUANTUM CORP. | 14,15 | -8,06% | 15,13 | 15,36 | 14,10 | 571.455 | 83M | 9,79% | |
| QUIDELORTHO CORP. | 34,89 | -2,73% | 35,13 | 35,90 | 34,45 | 614.620 | 2.346M | 0,91% | |
| QUANTASING GROUP | 3,42 | +11,76% | 3,25 | 3,66 | 3,06 | 623.644 | 171M | 1,24% | |
| QUALIGEN THERAPEUTICS INC. | 3,80 | +0,53% | 3,93 | 4,02 | 3,09 | 1.003.401 | - | - | |
| QUOIN PHARMACEUTICALS | 0,2418 | -15,16% | 0,2820 | 0,2880 | 0,2406 | 1.214.150 | 2M | 13,57% | |
| QIFU TECHNOLOGY INC ADS | 45,43 | -5,59% | 47,05 | 47,66 | 44,80 | 1.635.040 | 3.266M | 2,27% | |
| QORVO INC. | 71,50 | -2,97% | 73,31 | 73,93 | 71,10 | 2.241.767 | 6.783M | 2,36% | |
| QVC GROUP INC. SERIES A | 0,1971 | -6,23% | 0,2140 | 0,2199 | 0,1800 | 2.544.888 | - | - | |
| QUANTUM-SI INC. | 1,27 | -3,05% | 1,31 | 1,33 | 1,25 | 3.198.877 | 233M | 1,75% | |
| QUALCOMM INC. | 152,72 | -3,32% | 156,92 | 157,64 | 151,56 | 8.917.986 | 170.130M | 0,80% | |
| QUANTUM BIOPHARMA | 8,56 | +2,15% | 9,87 | 12,45 | 8,00 | 14.126.460 | - | - | |
| QUANTUM COMPUTING INC. | 8,45 | +6,42% | 7,72 | 8,54 | 7,30 | 19.074.524 | 1.160M | 13,90% |
