US NASDAQ Aandelen koerslijst en quotes - Volume - Letter Q

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter Q.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
QUETTA ACQUISITION 10,71 +0,00% 10,71 10,71 10,71 500 40M 0,01%
QUETTA ACQUISITION 1,60 +0,00% 1,60 1,64 1,59 1.830 14M 0,02%
QUHUO LTD. 1,42 -0,70% 1,44 1,49 1,41 5.808 15M 0,06%
QVC GROUP INC. SERIES B 7,30 +2,10% 6,68 7,30 6,66 5.810 - -
QUARTZSEA ACQUISITION 10,11 +0,10% 10,10 10,11 10,10 13.001 - -
QVC GROUP 28,10 -3,64% 29,05 29,91 28,03 43.567 - -
QUINCE THERAPEUTICS INC. 1,35 -3,57% 1,41 1,41 1,33 47.731 59M 0,11%
QCR HOLDINGS INC. 71,96 -1,85% 73,25 73,57 71,46 48.869 1.212M 0,29%
QUEST RESOURCE HOLDING 2,69 -2,89% 2,77 2,80 2,67 56.084 55M 0,28%
QUIPT HOME MEDICAL 2,32 -2,52% 2,42 2,42 2,29 97.664 100M 0,23%
Q32 BIO INC. 1,71 -9,52% 1,87 1,94 1,70 164.274 - -
QUETTA ACQUISITION 10,77 +0,09% 10,70 10,77 10,67 165.507 40M 4,42%
QUICKLOGIC CORP. 5,35 -6,30% 5,61 5,67 5,27 165.564 77M 1,14%
QUALYS INC. 127,18 -2,27% 129,15 129,29 126,37 171.170 4.682M 0,46%
QMMM HOLDINGS LTD. 1,09 -0,91% 1,10 1,14 1,01 253.909 - -
QUINSTREET INC. 17,92 -4,07% 18,73 18,78 17,80 309.864 1.003M 0,55%
QUANTERIX CORP. 6,56 -3,10% 6,94 7,26 6,46 515.291 254M 1,33%
QUANTUM CORP. 14,15 -8,06% 15,13 15,36 14,10 571.455 83M 9,79%
QUIDELORTHO CORP. 34,89 -2,73% 35,13 35,90 34,45 614.620 2.346M 0,91%
QUANTASING GROUP 3,42 +11,76% 3,25 3,66 3,06 623.644 171M 1,24%
QUALIGEN THERAPEUTICS INC. 3,80 +0,53% 3,93 4,02 3,09 1.003.401 - -
QUOIN PHARMACEUTICALS 0,2418 -15,16% 0,2820 0,2880 0,2406 1.214.150 2M 13,57%
QIFU TECHNOLOGY INC ADS 45,43 -5,59% 47,05 47,66 44,80 1.635.040 3.266M 2,27%
QORVO INC. 71,50 -2,97% 73,31 73,93 71,10 2.241.767 6.783M 2,36%
QVC GROUP INC. SERIES A 0,1971 -6,23% 0,2140 0,2199 0,1800 2.544.888 - -
QUANTUM-SI INC. 1,27 -3,05% 1,31 1,33 1,25 3.198.877 233M 1,75%
QUALCOMM INC. 152,72 -3,32% 156,92 157,64 151,56 8.917.986 170.130M 0,80%
QUANTUM BIOPHARMA 8,56 +2,15% 9,87 12,45 8,00 14.126.460 - -
QUANTUM COMPUTING INC. 8,45 +6,42% 7,72 8,54 7,30 19.074.524 1.160M 13,90%