US NASDAQ Aandelen koerslijst en quotes - Volume - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QUARTZSEA ACQUISITION | 10,10 | -0,10% | 10,10 | 10,11 | 10,10 | 3.210 | - | - | |
| QUHUO LTD. | 1,42 | +0,00% | 1,40 | 1,45 | 1,40 | 10.618 | 15M | 0,10% | |
| QUETTA ACQUISITION | 1,65 | +3,12% | 1,67 | 1,87 | 1,65 | 12.009 | 15M | 0,13% | |
| QVC GROUP INC. SERIES B | 6,64 | -9,04% | 6,89 | 7,22 | 6,45 | 18.073 | - | - | |
| QUEST RESOURCE HOLDING | 2,60 | -3,35% | 2,69 | 2,69 | 2,52 | 76.443 | 53M | 0,38% | |
| Q32 BIO INC. | 1,65 | -3,51% | 1,71 | 1,71 | 1,57 | 98.916 | - | - | |
| QUIPT HOME MEDICAL | 2,33 | +0,43% | 2,31 | 2,39 | 2,27 | 109.956 | 100M | 0,26% | |
| QUINCE THERAPEUTICS INC. | 1,33 | -1,48% | 1,34 | 1,36 | 1,28 | 133.951 | 59M | 0,30% | |
| QCR HOLDINGS INC. | 71,32 | -0,89% | 71,40 | 71,98 | 70,91 | 133.953 | 1.201M | 0,80% | |
| QUALIGEN THERAPEUTICS INC. | 3,64 | -4,21% | 3,56 | 3,70 | 3,30 | 137.565 | - | - | |
| QMMM HOLDINGS LTD. | 1,04 | -4,59% | 1,09 | 1,09 | 0,99 | 153.097 | - | - | |
| QVC GROUP | 25,81 | -8,15% | 28,00 | 29,20 | 25,23 | 158.482 | - | - | |
| QUETTA ACQUISITION | 10,77 | +0,00% | 10,70 | 10,77 | 10,67 | 165.507 | 40M | 4,42% | |
| QUICKLOGIC CORP. | 5,11 | -4,49% | 5,21 | 5,36 | 5,05 | 167.117 | 74M | 1,16% | |
| QUOIN PHARMACEUTICALS | 0,2239 | -7,40% | 0,2420 | 0,2480 | 0,2153 | 289.126 | 2M | 3,23% | |
| QUALYS INC. | 125,93 | -0,98% | 125,60 | 127,05 | 122,75 | 291.233 | 4.636M | 0,79% | |
| QUANTERIX CORP. | 6,51 | -0,76% | 6,33 | 6,58 | 6,16 | 485.465 | 252M | 1,25% | |
| QUIDELORTHO CORP. | 34,97 | +0,23% | 34,56 | 35,33 | 33,85 | 636.074 | 2.351M | 0,95% | |
| QUANTUM CORP. | 14,38 | +1,63% | 13,07 | 14,58 | 12,85 | 655.789 | 84M | 11,24% | |
| QUANTUM BIOPHARMA | 7,71 | -9,93% | 8,79 | 8,98 | 6,45 | 947.133 | - | - | |
| QUINSTREET INC. | 17,84 | -0,45% | 17,51 | 18,02 | 17,00 | 1.087.515 | 999M | 1,94% | |
| QVC GROUP INC. SERIES A | 0,2011 | +2,03% | 0,1900 | 0,2062 | 0,1900 | 1.174.365 | - | - | |
| QIFU TECHNOLOGY INC ADS | 44,91 | -1,14% | 44,42 | 45,40 | 43,80 | 1.413.209 | 3.228M | 1,97% | |
| QORVO INC. | 72,41 | +1,27% | 70,19 | 72,70 | 69,70 | 1.634.112 | 6.869M | 1,72% | |
| QUANTUM-SI INC. | 1,20 | -5,51% | 1,21 | 1,24 | 1,19 | 4.173.065 | 220M | 2,28% | |
| QUALCOMM INC. | 153,61 | +0,58% | 150,80 | 153,85 | 147,88 | 8.613.591 | 171.122M | 0,77% | |
| QUANTASING GROUP | 4,02 | +17,54% | 4,25 | 4,59 | 3,63 | 16.989.973 | 201M | 33,90% | |
| QUANTUM COMPUTING INC. | 8,00 | -5,33% | 8,02 | 8,97 | 7,65 | 24.269.510 | 1.098M | 17,68% |
