WESTERN ACQUISITION VENTURES
|
10.91 |
+0.37% |
10.91 |
10.91 |
10.91 |
100 |
- |
- |
|
WINVEST ACQUISITION
|
12.14 |
+0.00% |
11.71 |
12.14 |
11.71 |
334 |
- |
- |
|
WHEELER REAL ESTATE INVESTMENT TRUST
|
3.05 |
-1.61% |
3.10 |
3.10 |
3.05 |
504 |
- |
- |
IA
|
WHERE FOOD COMES FROM INC.
|
13.25 |
+0.23% |
13.22 |
13.25 |
13.22 |
649 |
- |
- |
IA
|
WINMARK CORP.
|
388.52 |
-0.39% |
387.18 |
390.00 |
387.18 |
849 |
- |
- |
IA
|
WELSBACH TECHNOLOGY METALS ACQUISITION
|
12.06 |
+0.00% |
12.05 |
12.06 |
12.04 |
863 |
- |
- |
|
WHEELER REAL ESTATE INVESTMENT TRUST
|
145.50 |
+0.00% |
145.50 |
145.50 |
145.50 |
1 112 |
- |
- |
|
WILLAMETTE VALLEY VINEYARDS
|
3.53 |
+4.13% |
3.39 |
3.53 |
3.39 |
1 215 |
- |
- |
IA
|
WHEELER REAL ESTATE INVESTMENT TRUST
|
26.11 |
-2.72% |
26.43 |
26.43 |
25.41 |
1 406 |
- |
- |
IA
|
WILLOW LANE ACQUISITION
|
9.87 |
+0.00% |
9.90 |
9.90 |
9.87 |
1 479 |
- |
- |
|
WELSBACH TECHNOLOGY METALS ACQUISITION
|
0.1000 |
-25.93% |
0.1600 |
0.1600 |
0.1000 |
1 500 |
- |
- |
|
WESTERN ACQUISITION VENTURES
|
11.54 |
+0.00% |
11.19 |
11.55 |
11.19 |
1 757 |
- |
- |
|
WILLAMETTE VALLEY VINEYARDS
|
3.35 |
-1.76% |
3.41 |
3.57 |
3.31 |
1 814 |
- |
- |
IA
|
WILLOW LANE ACQUISITION
|
10.05 |
+0.60% |
10.05 |
10.11 |
10.05 |
1 900 |
- |
- |
|
WORLD ACCEPTANCE
|
113.59 |
+1.13% |
112.00 |
113.59 |
112.00 |
2 013 |
- |
- |
IA
|
WINTRUST FINANCIAL
|
25.02 |
+0.24% |
24.90 |
25.03 |
24.90 |
2 255 |
- |
- |
IA
|
WHITEHORSE FINANCE
|
25.25 |
-0.20% |
25.20 |
25.25 |
25.20 |
2 497 |
- |
- |
IA
|
WEYCO GROUP INC.
|
36.39 |
-0.95% |
36.53 |
36.80 |
33.98 |
2 614 |
- |
- |
IA
|
WILLIAM PENN BANCORP.
|
11.80 |
+0.34% |
11.72 |
11.86 |
11.72 |
3 978 |
- |
- |
IA
|
WEST BANCORP.
|
21.36 |
-0.09% |
21.17 |
21.42 |
21.15 |
4 316 |
- |
- |
IA
|
WELSBACH TECHNOLOGY METALS ACQUISITION
|
12.69 |
+0.00% |
11.99 |
13.40 |
11.99 |
4 356 |
- |
- |
|
WESTERN NEW ENGLAND BANCORP
|
9.10 |
-0.55% |
9.13 |
9.17 |
9.02 |
4 542 |
- |
- |
IA
|
WD-40 COMPANY
|
239.30 |
-0.28% |
239.03 |
240.08 |
237.55 |
5 049 |
- |
- |
IA
|
WESBANCO
|
25.20 |
+0.16% |
25.13 |
25.30 |
25.13 |
6 078 |
- |
- |
IA
|
WAFD INC. DEPOSITARY SHARES
|
17.47 |
+2.04% |
17.08 |
17.47 |
16.97 |
7 136 |
- |
- |
IA
|
WILLIS LEASE FINANCE
|
214.24 |
+0.60% |
215.62 |
216.00 |
209.80 |
8 126 |
- |
- |
IA
|
WINVEST ACQUISITION
|
0.0886 |
+0.00% |
0.0886 |
0.0886 |
0.0886 |
11 600 |
- |
- |
IA
|
WAH FU EDUCATION GROUP
|
1.74 |
+0.00% |
1.66 |
1.75 |
1.65 |
11 892 |
- |
- |
IA
|
WATERSTONE FINANCIAL INC.
|
12.95 |
-1.15% |
13.08 |
13.10 |
12.91 |
13 635 |
- |
- |
IA
|
WESTAMERICA BANCORP.
|
51.61 |
+0.12% |
51.69 |
51.95 |
50.93 |
14 139 |
- |
- |
IA
|