Palmarès et cotations US NASDAQ Actions - Volume - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Volume - Lettre W.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WESTERN ACQUISITION VENTURES 10.91 +0.37% 10.91 10.91 10.91 100 - -
WINVEST ACQUISITION 12.14 +0.00% 11.71 12.14 11.71 334 - -
WHEELER REAL ESTATE INVESTMENT TRUST 3.05 -1.61% 3.10 3.10 3.05 504 - -
WHERE FOOD COMES FROM INC. 13.25 +0.23% 13.22 13.25 13.22 649 - -
WINMARK CORP. 388.52 -0.39% 387.18 390.00 387.18 849 - -
WELSBACH TECHNOLOGY METALS ACQUISITION 12.06 +0.00% 12.05 12.06 12.04 863 - -
WHEELER REAL ESTATE INVESTMENT TRUST 145.50 +0.00% 145.50 145.50 145.50 1 112 - -
WILLAMETTE VALLEY VINEYARDS 3.53 +4.13% 3.39 3.53 3.39 1 215 - -
WHEELER REAL ESTATE INVESTMENT TRUST 26.11 -2.72% 26.43 26.43 25.41 1 406 - -
WILLOW LANE ACQUISITION 9.87 +0.00% 9.90 9.90 9.87 1 479 - -
WELSBACH TECHNOLOGY METALS ACQUISITION 0.1000 -25.93% 0.1600 0.1600 0.1000 1 500 - -
WESTERN ACQUISITION VENTURES 11.54 +0.00% 11.19 11.55 11.19 1 757 - -
WILLAMETTE VALLEY VINEYARDS 3.35 -1.76% 3.41 3.57 3.31 1 814 - -
WILLOW LANE ACQUISITION 10.05 +0.60% 10.05 10.11 10.05 1 900 - -
WORLD ACCEPTANCE 113.59 +1.13% 112.00 113.59 112.00 2 013 - -
WINTRUST FINANCIAL 25.02 +0.24% 24.90 25.03 24.90 2 255 - -
WHITEHORSE FINANCE 25.25 -0.20% 25.20 25.25 25.20 2 497 - -
WEYCO GROUP INC. 36.39 -0.95% 36.53 36.80 33.98 2 614 - -
WILLIAM PENN BANCORP. 11.80 +0.34% 11.72 11.86 11.72 3 978 - -
WEST BANCORP. 21.36 -0.09% 21.17 21.42 21.15 4 316 - -
WELSBACH TECHNOLOGY METALS ACQUISITION 12.69 +0.00% 11.99 13.40 11.99 4 356 - -
WESTERN NEW ENGLAND BANCORP 9.10 -0.55% 9.13 9.17 9.02 4 542 - -
WD-40 COMPANY 239.30 -0.28% 239.03 240.08 237.55 5 049 - -
WESBANCO 25.20 +0.16% 25.13 25.30 25.13 6 078 - -
WAFD INC. DEPOSITARY SHARES 17.47 +2.04% 17.08 17.47 16.97 7 136 - -
WILLIS LEASE FINANCE 214.24 +0.60% 215.62 216.00 209.80 8 126 - -
WINVEST ACQUISITION 0.0886 +0.00% 0.0886 0.0886 0.0886 11 600 - -
WAH FU EDUCATION GROUP 1.74 +0.00% 1.66 1.75 1.65 11 892 - -
WATERSTONE FINANCIAL INC. 12.95 -1.15% 13.08 13.10 12.91 13 635 - -
WESTAMERICA BANCORP. 51.61 +0.12% 51.69 51.95 50.93 14 139 - -