Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Volume - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Volume - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BLEUACACIA LTD UNITS 10.91 +0.00% 10.91 10.91 10.91 100 - -
BANNIX ACQUISITION 0.1000 +11.11% 0.1000 0.1000 0.1000 182 - -
BUKIT JALIL GLOBAL ACQUISITION 1 11.05 +0.00% 11.05 11.05 11.05 224 - -
BANCFIRST CORP. 25.70 +0.00% 25.70 25.70 25.70 300 - -
BT BRANDS INC. 1.58 +0.00% 1.57 1.58 1.57 340 - - IA
BOLD EAGLE ACQUISITION 10.00 -0.20% 10.01 10.01 10.00 397 - -
BYNORDIC ACQUISITION 11.32 +0.00% 11.32 11.32 11.32 400 - -
BLACK HAWK ACQUISITION 10.49 +0.00% 10.52 10.52 10.49 422 - -
BURTECH ACQUISITION 11.49 +0.00% 11.49 11.49 11.49 468 - -
BOWEN ACQUISITION CORP UNIT 11.00 +0.00% 11.00 11.00 11.00 499 - -
BANK OF THE JAMES FINANCIAL GROUP 14.90 +0.95% 14.60 14.90 14.60 550 - - IA
BANNIX ACQUISITION 11.18 +0.00% 11.18 11.18 11.18 561 - -
BLACK HAWK ACQUISITION 10.36 +0.00% 10.36 10.36 10.36 753 - -
BROAD CAPITAL ACQUISITION CORP UNITS 11.31 +0.00% 11.46 11.49 11.31 800 - -
BELLEVUE LIFE SCIENCES ACQUISITION 11.74 +0.00% 11.50 11.74 11.50 805 - -
BOWEN ACQUISITION CORP 10.92 +0.28% 10.90 10.92 10.90 949 - -
BAYVIEW ACQUISITION CORP RIGHT 0.1749 +0.00% 0.1750 0.1750 0.1749 950 - -
BEASLEY BROADCAST GROUP INC. 9.09 +2.48% 9.03 9.32 8.86 966 - - IA
BROAD CAPITAL ACQUISITION CORP 11.67 +0.00% 11.65 11.67 11.65 1 003 - -
BRIDGEWATER BANCSHARES 19.25 +0.10% 19.05 19.25 19.05 1 144 - - IA
BLUE OCEAN ACQUISITION CORP UNITS 12.00 +6.10% 12.31 12.31 12.00 1 243 - -
BLACK SPADE ACQUISITION II CO UNIT 9.98 -0.40% 9.98 9.98 9.98 1 320 - -
BAYFIRST FINANCIAL 13.25 -1.34% 13.22 13.25 13.15 1 512 - - IA
BLOCKCHAIN COINVESTORS ACQUISITION 11.56 +0.00% 11.54 11.60 11.54 1 631 - -
BLACKBOXSTOCKS INC. 2.61 -0.38% 2.63 2.67 2.58 1 714 - - IA
BGM GROUP 7.20 +1.41% 6.58 7.20 6.58 1 884 - - IA
BOGOTA FINANCIAL 8.01 -2.55% 8.08 8.29 8.01 2 418 - - IA
BUKIT JALIL GLOBAL ACQUISITION 1 11.05 +0.00% 10.96 11.05 10.95 2 500 - -
BON NATURAL LIFE 1.85 -1.60% 1.93 1.93 1.85 2 689 - - IA
BAYVIEW ACQUISITION CORP ORD. 10.62 +0.00% 10.63 10.63 10.62 3 000 - -