US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON ACQUISITION I | - | +0,00% | - | - | - | - | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10,57 | +0,00% | 10,57 | 10,57 | 10,57 | 101 | 155M | 0,00% | |
| HORIZON SPACE ACQUISITION I | 0,1551 | +0,00% | 0,1551 | 0,1551 | 0,1551 | 129 | 1M | 0,00% | |
| HENNESSY ADVISORS | 24,25 | -0,12% | 24,25 | 24,25 | 24,25 | 347 | 98M | 0,01% | |
| HCM II ACQUISITION | 10,05 | +0,00% | 10,05 | 10,05 | 10,05 | 475 | - | - | |
| HORIZON SPACE ACQUISITION I | 11,55 | +0,00% | 11,52 | 11,55 | 11,51 | 521 | 84M | 0,01% | |
| HOME FEDERAL BANCORP | 12,82 | -4,97% | 12,82 | 12,82 | 12,82 | 523 | 40M | 0,02% | |
| HUDSON GLOBAL INC. | 12,58 | -4,19% | 12,93 | 12,93 | 12,58 | 1.364 | 35M | 0,05% | |
| HORIZON SPACE ACQUISITION I | 11,42 | +0,00% | 11,33 | 11,90 | 11,33 | 1.410 | 89M | 0,02% | |
| HELIX ACQUISITION | 10,51 | -0,85% | 10,60 | 10,60 | 10,50 | 1.881 | 247M | 0,01% | |
| HENNESSY CAPITAL INVESTMENT | 10,62 | -0,09% | 10,64 | 10,64 | 10,62 | 1.940 | 155M | 0,01% | |
| HCM II ACQUISITION | 10,14 | +0,50% | 10,12 | 10,14 | 10,12 | 2.280 | - | - | |
| HONGLI GROUP INC. | 1,30 | -2,26% | 1,30 | 1,32 | 1,30 | 2.446 | 95M | 0,00% | |
| HELPORT AI LTD. | 5,90 | +4,06% | 5,44 | 5,96 | 5,44 | 3.232 | - | - | |
| HARROW | 26,92 | +1,51% | 26,60 | 27,03 | 26,58 | 3.946 | 1.299M | 0,01% | |
| HANCOCK WHITNEY | 23,55 | -0,42% | 23,75 | 23,75 | 23,55 | 4.295 | 4.771M | 0,00% | |
| HUIZE HOLDING LTD. | 2,93 | -3,93% | 3,17 | 3,19 | 2,93 | 4.335 | 29M | 0,04% | |
| HUADI INTERNATIONAL GROUP CO. | 1,70 | -0,58% | 1,74 | 1,76 | 1,68 | 5.060 | 24M | 0,04% | |
| HIREQUEST INC. | 12,65 | +0,32% | 12,75 | 12,81 | 12,55 | 5.824 | 177M | 0,04% | |
| HUNTINGTON BANCSHARES INC. | 25,40 | -0,74% | 25,74 | 25,88 | 25,40 | 6.914 | 23.412M | 0,00% | |
| HUNTINGTON BANCSHARES INC. | 23,26 | -1,02% | 23,60 | 23,60 | 23,07 | 6.934 | 22.569M | 0,00% | |
| HITEK GLOBAL INC. ORD. | 1,41 | -1,40% | 1,46 | 1,46 | 1,41 | 7.109 | 20M | 0,05% | |
| HARROW | 25,20 | -0,12% | 25,26 | 25,28 | 25,20 | 7.385 | 1.284M | 0,01% | |
| HOVNANIAN ENTERPRISES | 17,30 | +0,06% | 17,31 | 17,40 | 17,27 | 8.563 | - | - | |
| HUHUTECH INTERNATIONAL GROUP | 4,51 | -0,22% | 4,60 | 4,70 | 4,48 | 9.185 | - | - | |
| HAWTHORN BANCSHARES INC. | 29,55 | +1,16% | 28,66 | 29,96 | 28,61 | 9.598 | 206M | 0,14% | |
| HEARTLAND FINANCIAL USA | 25,13 | -0,16% | 25,14 | 25,19 | 25,12 | 9.632 | - | - | |
| HEARTSCIENCES INC. | 3,47 | +4,20% | 3,34 | 3,49 | 3,26 | 10.113 | 3M | 1,03% | |
| HENNESSY ADVISORS INC. | 12,44 | +2,05% | 12,25 | 12,60 | 12,25 | 13.316 | 97M | 0,17% | |
| HINGHAM INSTITUTION FOR SAVINGS | 241,80 | +0,67% | 241,62 | 246,32 | 238,40 | 13.359 | 527M | 0,61% |
