Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON ACQUISITION I | - | +0,00% | - | - | - | - | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10,57 | +0,00% | 10,57 | 10,57 | 10,57 | 101 | 155M | 0,00% | |
| HCM II ACQUISITION | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 128 | - | - | |
| HENNESSY ADVISORS | 24,30 | +0,00% | 24,30 | 24,30 | 24,30 | 306 | 98M | 0,01% | |
| HCM II ACQUISITION | 10,03 | +0,00% | 10,03 | 10,03 | 10,03 | 324 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10,62 | +0,00% | 10,62 | 10,62 | 10,62 | 399 | 155M | 0,00% | |
| HORIZON SPACE ACQUISITION I | 0,1610 | +15,08% | 0,1800 | 0,1800 | 0,1610 | 518 | 1M | 0,01% | |
| HORIZON SPACE ACQUISITION I | 11,55 | -1,70% | 11,52 | 11,55 | 11,51 | 521 | 84M | 0,01% | |
| HARROW | 26,63 | +0,00% | 26,62 | 26,63 | 26,62 | 653 | 1.285M | 0,00% | |
| HUDSON GLOBAL INC. | 12,82 | -3,61% | 12,84 | 12,84 | 12,82 | 1.118 | 35M | 0,04% | |
| HORIZON SPACE ACQUISITION I | 11,42 | -4,03% | 11,33 | 11,90 | 11,33 | 1.410 | 89M | 0,02% | |
| HOME FEDERAL BANCORP | 12,60 | -2,25% | 12,60 | 12,60 | 12,60 | 2.466 | 39M | 0,08% | |
| HELPORT AI LTD. | 5,66 | -1,74% | 5,76 | 5,83 | 5,66 | 2.506 | - | - | |
| HARROW | 25,48 | +0,12% | 25,46 | 25,50 | 25,46 | 3.067 | 1.298M | 0,01% | |
| HIGHWAY HOLDINGS | 1,94 | +0,52% | 1,92 | 1,96 | 1,92 | 6.031 | 9M | 0,14% | |
| HANOVER BANCORP INC. | 21,57 | -3,23% | 21,72 | 22,24 | 21,57 | 6.805 | 154M | 0,10% | |
| HAWTHORN BANCSHARES INC. | 31,00 | -0,48% | 31,46 | 31,47 | 31,00 | 6.950 | 217M | 0,10% | |
| HEARTLAND FINANCIAL USA | 25,20 | +0,40% | 25,20 | 25,20 | 25,13 | 9.505 | - | - | |
| HIREQUEST INC. | 12,70 | -3,50% | 13,18 | 13,18 | 12,70 | 11.047 | 178M | 0,08% | |
| HUNTINGTON BANCSHARES INC. | 23,95 | -1,28% | 24,25 | 24,49 | 23,66 | 11.300 | 23.239M | 0,00% | |
| HENNESSY ADVISORS INC. | 11,57 | -6,69% | 12,17 | 12,23 | 11,57 | 11.463 | 90M | 0,15% | |
| HURCO COMPANIES INC. | 18,65 | -3,42% | 17,90 | 18,65 | 17,51 | 14.401 | 120M | 0,22% | |
| HUIZE HOLDING LTD. | 3,14 | -5,14% | 3,22 | 3,22 | 2,94 | 14.904 | 31M | 0,15% | |
| HOVNANIAN ENTERPRISES | 17,36 | -0,12% | 17,48 | 17,48 | 17,30 | 15.116 | - | - | |
| HANCOCK WHITNEY | 23,12 | -1,62% | 23,25 | 23,38 | 23,11 | 15.708 | 4.684M | 0,01% | |
| HUADI INTERNATIONAL GROUP CO. | 1,65 | -2,37% | 1,70 | 1,73 | 1,64 | 16.439 | 24M | 0,12% | |
| HONGLI GROUP INC. | 1,32 | -1,49% | 1,32 | 1,33 | 1,29 | 17.091 | 97M | 0,02% | |
| HUHUTECH INTERNATIONAL GROUP | 4,10 | -5,96% | 4,40 | 4,40 | 4,10 | 17.185 | - | - | |
| HOME BANCORP INC. | 42,32 | -4,51% | 43,23 | 43,28 | 41,74 | 17.426 | 342M | 0,22% | |
| HERAMBA ELECTRIC PLC | 1,12 | -1,75% | 1,09 | 1,18 | 1,08 | 17.631 | - | - |
