US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 33,37 | +1,18% | 32,89 | 33,74 | 32,89 | 394.220 | 10.542M | 0,12% | |
| H&E EQUIPMENT SERVICES INC. | 87,03 | +0,20% | 86,30 | 87,12 | 86,03 | 152.811 | 3.186M | 0,42% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1,16 | +4,50% | 1,16 | 1,18 | 1,11 | 3.128 | 8M | 0,05% | |
| HALLADOR ENERGY CO. | 11,35 | +1,07% | 11,07 | 11,44 | 11,06 | 39.921 | 483M | 0,09% | |
| HALOZYME THERAPEUTICS INC. | 57,91 | +1,01% | 56,71 | 57,95 | 56,71 | 184.005 | 7.336M | 0,15% | |
| HAMILTON LANE INC. | 152,34 | -2,71% | 154,81 | 154,81 | 150,89 | 184.679 | 8.446M | 0,33% | |
| HANCOCK WHITNEY | 23,25 | -1,06% | 23,38 | 23,38 | 23,19 | 7.567 | 5.090M | 0,00% | |
| HANCOCK WHITNEY | 59,17 | -1,83% | 59,40 | 59,93 | 59,05 | 71.948 | 5.092M | 0,08% | |
| HANMI FINANCIAL | 24,34 | -2,17% | 24,42 | 24,45 | 24,17 | 13.805 | 735M | 0,05% | |
| HANOVER BANCORP INC. | 25,68 | -0,85% | 25,83 | 25,83 | 25,68 | 400 | 184M | 0,01% | |
| HAOXI HEALTH TECHNOLOGY | 1,87 | +2,19% | 1,85 | 1,95 | 1,85 | 16.921 | - | - | |
| HARBORONE BANCORP INC. | 11,99 | -3,77% | 12,25 | 12,25 | 11,98 | 16.236 | 532M | 0,04% | |
| HARMONIC INC. | 9,53 | +1,17% | 9,23 | 9,57 | 9,22 | 570.350 | 1.109M | 0,49% | |
| HARMONY BIOSCIENCES HLD. | 37,78 | +0,11% | 37,34 | 38,36 | 37,28 | 46.655 | 2.155M | 0,08% | |
| HARROW | 26,22 | -0,76% | 26,48 | 26,48 | 26,22 | 800 | 1.094M | 0,00% | |
| HARROW | 25,33 | +0,12% | 25,27 | 25,33 | 25,27 | 669 | 1.110M | 0,00% | |
| HARROW INC. | 30,20 | -4,88% | 31,04 | 31,41 | 29,87 | 62.484 | 1.076M | 0,18% | |
| HARTE HANKS INC. | 5,35 | -1,11% | 5,49 | 5,49 | 5,26 | 1.967 | 39M | 0,03% | |
| HARVARD BIOSCIENCE INC. | 1,32 | -1,49% | 1,34 | 1,35 | 1,27 | 153.681 | 58M | 0,35% | |
| HASBRO INC. | 58,99 | -1,83% | 59,33 | 59,41 | 58,86 | 155.336 | 8.229M | 0,11% | |
| HASHICORP INC. | 34,24 | +0,38% | 34,06 | 34,26 | 34,05 | 1.080.237 | 6.947M | 0,53% | |
| HAWKINS INC. | 111,00 | -1,06% | 110,50 | 111,70 | 109,45 | 11.544 | 2.320M | 0,06% | |
| HAWTHORN BANCSHARES INC. | 32,18 | -0,06% | 32,20 | 32,42 | 31,52 | 4.047 | 225M | 0,06% | |
| HBT FINANCIAL INC. | 24,70 | -1,79% | 24,92 | 25,02 | 24,67 | 4.519 | 780M | 0,01% | |
| HCM II ACQUISITION | 10,09 | +0,10% | 10,09 | 10,09 | 10,09 | 1.019 | - | - | |
| HCM II ACQUISITION | 10,20 | +0,29% | 10,20 | 10,20 | 10,19 | 1.488 | - | - | |
| HCW BIOLOGICS INC. | 0,3729 | -3,79% | 0,3840 | 0,3850 | 0,3601 | 83.952 | 14M | 0,22% | |
| HEALTH CATALYST INC | 5,49 | -0,18% | 5,41 | 5,62 | 5,41 | 105.726 | 332M | 0,17% | |
| HEALTH IN TECH INC. | 6,01 | +4,34% | 5,74 | 6,06 | 5,65 | 1.385.027 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 10,70 | -1,83% | 10,02 | 10,94 | 10,00 | 255.318 | 785M | 0,35% |
