US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 36,35 | -1,60% | 37,39 | 37,66 | 36,08 | 232.752 | 11.483M | 0,07% | |
| H&E EQUIPMENT SERVICES INC. | 93,44 | +0,04% | 92,99 | 93,87 | 92,33 | 45.287 | 3.421M | 0,12% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 0,8979 | +4,41% | 0,9000 | 0,9000 | 0,8840 | 1.416 | 6M | 0,02% | |
| HALLADOR ENERGY CO. | 9,16 | +6,51% | 8,66 | 9,28 | 8,66 | 29.988 | 390M | 0,07% | |
| HALOZYME THERAPEUTICS INC. | 61,04 | -0,65% | 61,24 | 62,15 | 60,65 | 92.155 | 7.732M | 0,07% | |
| HAMILTON LANE INC. | 138,08 | +0,15% | 139,35 | 140,88 | 138,08 | 69.964 | 7.484M | 0,13% | |
| HANCOCK WHITNEY | 50,26 | -0,48% | 51,22 | 51,49 | 50,26 | 17.645 | 4.325M | 0,02% | |
| HANCOCK WHITNEY | 23,36 | -0,81% | 23,36 | 23,36 | 23,36 | 2.568 | 4.678M | 0,00% | |
| HANMI FINANCIAL | 21,68 | +0,74% | 21,64 | 21,98 | 21,45 | 9.445 | 655M | 0,03% | |
| HANOVER BANCORP INC. | 21,38 | +1,91% | 21,50 | 21,86 | 21,36 | 800 | 153M | 0,01% | |
| HAOXI HEALTH TECHNOLOGY | 1,60 | +0,00% | 1,62 | 1,62 | 1,60 | 443 | 58M | 0,00% | |
| HARBORONE BANCORP INC. | 10,49 | -0,38% | 10,54 | 10,61 | 10,49 | 4.258 | 466M | 0,01% | |
| HARMONIC INC. | 10,01 | +0,50% | 10,00 | 10,15 | 9,97 | 85.148 | 1.164M | 0,07% | |
| HARMONY BIOSCIENCES HLD. | 33,83 | -1,74% | 34,32 | 34,51 | 33,81 | 34.822 | 1.940M | 0,06% | |
| HARROW | 26,82 | +0,00% | 26,56 | 26,83 | 26,56 | 2.592 | 990M | 0,01% | |
| HARROW | 25,21 | +0,00% | 25,27 | 25,31 | 25,21 | 1.271 | 1.003M | 0,00% | |
| HARROW INC. | 22,44 | +0,99% | 22,34 | 22,72 | 21,77 | 53.828 | 799M | 0,15% | |
| HARTE HANKS INC. | 5,12 | +1,79% | 4,80 | 5,12 | 4,80 | 1.100 | 37M | 0,02% | |
| HARVARD BIOSCIENCE INC. | 0,7790 | +0,66% | 0,7900 | 0,7900 | 0,7601 | 23.481 | 34M | 0,05% | |
| HASBRO INC. | 62,93 | -1,56% | 63,93 | 64,18 | 62,65 | 69.682 | 8.773M | 0,05% | |
| HASHICORP INC. | 34,78 | +0,00% | 34,80 | 34,82 | 34,77 | 9.199.011 | 7.057M | 4,53% | |
| HAWKINS INC. | 106,05 | +1,09% | 103,19 | 106,65 | 103,19 | 11.754 | 2.217M | 0,06% | |
| HAWTHORN BANCSHARES INC. | 26,05 | -0,19% | 26,05 | 26,05 | 26,05 | 425 | 182M | 0,01% | |
| HBT FINANCIAL INC. | 22,95 | +1,37% | 22,77 | 23,14 | 22,77 | 1.145 | 724M | 0,00% | |
| HCM II ACQUISITION | 10,25 | +0,00% | 10,25 | 10,25 | 10,25 | 1.296 | - | - | |
| HCM II ACQUISITION | 10,14 | +0,00% | 10,21 | 10,21 | 10,14 | 3.181 | - | - | |
| HCW BIOLOGICS INC. | 0,3496 | -2,67% | 0,3470 | 0,3516 | 0,3460 | 6.137 | 16M | 0,01% | |
| HEALTH CATALYST INC | 4,01 | +1,01% | 4,01 | 4,07 | 3,96 | 94.278 | 242M | 0,16% | |
| HEALTH IN TECH INC. | 7,30 | +0,97% | 7,22 | 7,39 | 7,22 | 76.396 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 10,85 | +0,84% | 10,81 | 10,93 | 10,74 | 44.118 | 796M | 0,06% |
