US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0620 | -11,55% | 0,0705 | 0,0725 | 0,0580 | 69.981.264 | 15M | 28,27% | |
| BITFARMS LTD. | 1,42 | +1,43% | 1,40 | 1,45 | 1,39 | 23.493.665 | 671M | 4,97% | |
| BILIBILI INC. ADS | 21,99 | +10,95% | 22,00 | 22,75 | 21,48 | 18.265.390 | 9.128M | 4,40% | |
| BROADCOM INC. | 233,04 | -1,17% | 234,53 | 235,74 | 228,90 | 16.835.815 | 1.092.342M | 0,36% | |
| BOLT PROJECTS HLD. | 0,66 | -46,34% | 0,73 | 0,79 | 0,58 | 13.126.767 | - | - | |
| BAIDU INC. ADS | 97,48 | +0,92% | 99,65 | 100,64 | 96,16 | 11.373.368 | 34.709M | 3,19% | |
| BIT DIGITAL INC. ORD. | 3,12 | -0,95% | 3,15 | 3,20 | 3,06 | 9.869.332 | 479M | 6,43% | |
| BALLARD POWER SYSTEMS INC. | 1,47 | -1,34% | 1,51 | 1,51 | 1,42 | 8.475.727 | 440M | 2,83% | |
| BAIJIAYUN GROUP LTD CLASS | 0,5899 | -7,54% | 0,6800 | 0,8900 | 0,5550 | 7.708.121 | 12M | 39,21% | |
| BIOCRYST PHARMACEUTICALS INC. | 9,05 | +2,61% | 8,83 | 9,11 | 8,72 | 5.140.251 | 1.872M | 2,48% | |
| BAKER HUGHES COMPANY | 46,40 | +0,54% | 46,54 | 46,74 | 46,03 | 4.801.506 | 46.095M | 0,48% | |
| BLAIZE HOLDINGS INC. | 5,15 | +28,75% | 4,31 | 5,46 | 3,90 | 4.184.500 | - | - | |
| BGC GROUP INC. | 9,34 | -1,58% | 9,21 | 9,78 | 9,04 | 3.614.493 | 4.481M | 0,75% | |
| BLINK CHARGING CO. | 1,09 | -3,54% | 1,15 | 1,19 | 1,08 | 3.480.686 | 110M | 3,44% | |
| BRIDGEBIO PHARMA INC. | 34,90 | +10,58% | 31,63 | 34,99 | 31,63 | 3.372.647 | 6.562M | 1,79% | |
| BEAM THERAPEUTICS INC. | 32,40 | +13,25% | 29,25 | 34,49 | 28,84 | 3.370.699 | 2.683M | 4,07% | |
| BEYOND MEAT INC. | 3,95 | +2,33% | 3,91 | 3,99 | 3,84 | 3.186.970 | 257M | 4,90% | |
| BULLFROG AI HOLDINGS INC. | 3,65 | -7,83% | 3,95 | 4,84 | 3,62 | 3.073.490 | 32M | 35,27% | |
| BITDEER TECHNOLOGIES GROUP | 16,50 | -0,48% | 16,52 | 16,92 | 16,12 | 2.878.100 | 2.295M | 2,07% | |
| BLOOMIN BRANDS INC. | 11,10 | -0,98% | 11,28 | 11,28 | 10,85 | 2.089.458 | 943M | 2,46% | |
| BRUKER CORP. | 50,04 | -2,17% | 51,50 | 51,95 | 49,84 | 2.044.190 | 7.576M | 1,35% | |
| BUMBLE INC. | 8,46 | +0,71% | 8,42 | 8,64 | 8,27 | 1.887.562 | 915M | 1,74% | |
| BIOATLA INC. | 0,4646 | +6,56% | 0,4410 | 0,5009 | 0,4202 | 1.706.615 | 27M | 2,94% | |
| BIOMERICA INC. | 0,8300 | +6,73% | 0,7827 | 0,8840 | 0,7707 | 1.641.127 | 15M | 8,95% | |
| BIOGEN INC. | 137,33 | -0,81% | 140,14 | 141,69 | 136,05 | 1.635.299 | 20.012M | 1,12% | |
| BRAND ENGAGEMENT NETWORK INC. | 0,6666 | +0,05% | 0,6653 | 0,6793 | 0,5896 | 1.544.922 | - | - | |
| BEYOND AIR INC. | 0,3890 | +4,74% | 0,3700 | 0,4005 | 0,3395 | 1.514.609 | 18M | 3,26% | |
| BRIGHTHOUSE FINANCIAL INC. | 62,14 | +5,79% | 58,83 | 62,57 | 58,83 | 1.255.573 | 3.775M | 2,07% | |
| BLUEPRINT MEDICINES | 93,94 | -1,31% | 96,28 | 96,38 | 92,56 | 1.248.023 | 5.951M | 1,97% | |
| BIO-TECHNE CORP | 65,94 | -1,24% | 67,61 | 67,74 | 65,75 | 1.172.553 | 10.458M | 0,74% |
