US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BON NATURAL LIFE | 0,1160 | -22,15% | 0,1490 | 0,1500 | 0,1138 | 40.355.492 | 483.785 | 967,63% | |
| BROADCOM INC. | 169,12 | -1,67% | 171,93 | 173,30 | 166,47 | 30.391.479 | 795.194M | 0,65% | |
| BITFARMS LTD. | 0,8427 | -11,58% | 0,9143 | 0,9300 | 0,8213 | 27.828.512 | 377M | 6,23% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1,92 | +2,67% | 1,83 | 3,13 | 1,68 | 17.470.188 | 475M | 7,06% | |
| BIT DIGITAL INC. ORD. | 2,10 | -7,49% | 2,21 | 2,22 | 2,08 | 13.109.325 | 322M | 8,54% | |
| BALLARD POWER SYSTEMS INC. | 1,14 | -4,20% | 1,19 | 1,20 | 1,12 | 7.808.865 | 341M | 2,61% | |
| BAIDU INC. ADS | 93,37 | -5,13% | 95,22 | 95,59 | 92,76 | 6.557.031 | 33.152M | 1,85% | |
| BIT ORIGIN LTD. | 0,2105 | -4,27% | 0,2038 | 0,2105 | 0,1821 | 5.563.051 | 2M | 65,11% | |
| BRAZE INC. | 37,51 | +2,21% | 41,46 | 43,89 | 37,03 | 5.431.263 | 3.853M | 5,29% | |
| BAKER HUGHES COMPANY | 43,08 | -1,26% | 43,57 | 43,76 | 42,74 | 4.460.077 | 42.797M | 0,45% | |
| BITDEER TECHNOLOGIES GROUP | 9,14 | -7,86% | 9,58 | 9,63 | 9,01 | 4.200.350 | 1.271M | 3,02% | |
| BEACON ROOFING SUPPLY INC. | 123,82 | -0,03% | 123,86 | 123,88 | 123,79 | 4.139.531 | 7.661M | 6,69% | |
| BILIBILI INC. ADS | 19,22 | -4,66% | 19,60 | 19,61 | 19,08 | 3.934.201 | 7.978M | 0,95% | |
| BEYOND MEAT INC. | 3,14 | -5,14% | 3,26 | 3,30 | 3,03 | 2.616.237 | 204M | 4,02% | |
| BUMBLE INC. | 4,30 | -4,87% | 4,48 | 4,51 | 4,28 | 2.601.919 | 454M | 2,47% | |
| BLOOMIN BRANDS INC. | 7,41 | -7,95% | 8,03 | 8,10 | 7,36 | 2.476.534 | 630M | 2,91% | |
| BEAM THERAPEUTICS INC. | 22,21 | +0,09% | 22,54 | 22,97 | 21,70 | 2.373.524 | 2.217M | 2,38% | |
| BLUEBIRD BIO INC. | 4,08 | +7,65% | 3,78 | 4,43 | 3,71 | 2.245.141 | 786M | 1,16% | |
| BANK OZK | 43,73 | -2,76% | 44,78 | 45,04 | 43,53 | 1.978.278 | 4.960M | 1,74% | |
| BIOCRYST PHARMACEUTICALS INC. | 7,86 | +0,38% | 7,82 | 7,93 | 7,69 | 1.792.596 | 1.626M | 0,87% | |
| BGC GROUP INC. | 9,18 | -3,37% | 9,55 | 9,55 | 9,10 | 1.761.404 | 4.433M | 0,36% | |
| BIO-TECHNE CORP | 58,73 | -2,04% | 59,71 | 59,88 | 58,47 | 1.505.061 | 9.315M | 0,95% | |
| BAIYA INTERNATIONAL GROUP | 7,18 | +12,36% | 6,73 | 7,80 | 6,54 | 1.465.711 | - | - | |
| BIOATLA INC. | 0,3733 | -4,92% | 0,3400 | 0,3800 | 0,2830 | 1.453.980 | 22M | 2,51% | |
| BLINK CHARGING CO. | 0,9359 | -0,27% | 0,9557 | 0,9613 | 0,9164 | 1.327.353 | 95M | 1,31% | |
| BENTLEY SYSTEMS INC. | 39,70 | -1,64% | 40,36 | 40,61 | 39,58 | 1.317.214 | 11.996M | 0,44% | |
| BLACK DIAMOND THERAPEUTICS | 1,61 | -3,59% | 1,63 | 1,65 | 1,55 | 1.266.908 | 91M | 2,24% | |
| BIOMARIN PHARMACEUTICAL INC. | 71,44 | -1,91% | 72,59 | 72,81 | 70,82 | 1.245.487 | 13.601M | 0,65% | |
| BRUKER CORP. | 42,08 | -3,15% | 43,31 | 43,51 | 41,80 | 1.207.867 | 6.371M | 0,80% | |
| BRIDGEBIO PHARMA INC. | 35,11 | -3,54% | 35,98 | 36,40 | 34,97 | 1.191.492 | 6.602M | 0,63% |
