US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WARNER BROS. DISCOVERY | 10,69 | +1,91% | 10,43 | 10,79 | 10,38 | 52.771.187 | - | - | |
| WORKDAY INC. | 273,04 | +2,33% | 263,84 | 277,12 | 262,66 | 46.874.113 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 9,55 | +2,14% | 9,35 | 9,61 | 9,28 | 29.994.298 | - | - | |
| WESTERN DIGITAL | 60,24 | +1,04% | 59,21 | 61,45 | 58,99 | 12.732.690 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 6,99 | +16,50% | 6,43 | 9,59 | 6,40 | 9.367.898 | - | - | |
| WEBUY GLOBAL | 0,1720 | +1,78% | 0,1650 | 0,1824 | 0,1534 | 7.779.139 | - | - | |
| WENDY S CO. | 16,65 | +0,48% | 16,55 | 16,96 | 16,46 | 7.181.221 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1,06 | +6,00% | 0,96 | 1,10 | 0,90 | 5.109.887 | - | - | |
| WM TECHNOLOGY INC. | 1,63 | +11,64% | 1,48 | 1,63 | 1,48 | 4.575.008 | - | - | |
| WAVE LIFE SCIENCES | 13,51 | +2,43% | 13,06 | 13,85 | 12,93 | 4.462.757 | - | - | |
| WARNER MUSIC GROUP | 31,16 | +1,40% | 30,67 | 31,30 | 30,55 | 4.096.434 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 67,10 | -2,13% | 68,00 | 69,23 | 66,23 | 3.214.747 | - | - | |
| WORKHORSE GROUP INC. | 0,8034 | +6,20% | 0,7500 | 0,8154 | 0,7402 | 2.979.520 | - | - | |
| WILLSCOT HOLDINGS | 33,58 | +1,97% | 32,75 | 34,02 | 32,59 | 2.689.159 | - | - | |
| WYNN RESORTS LTD. | 88,95 | +0,72% | 88,10 | 90,14 | 88,05 | 2.663.406 | - | - | |
| WAYSTAR HOLDING | 36,82 | +3,75% | 35,04 | 37,11 | 34,88 | 2.643.046 | - | - | |
| WW INTERNATIONAL INC. | 1,34 | -2,90% | 1,36 | 1,42 | 1,31 | 2.559.460 | - | - | |
| WAFD INC. | 32,64 | +2,16% | 31,65 | 33,05 | 31,65 | 2.166.313 | - | - | |
| WESBANCO INC. | 33,31 | +1,43% | 32,41 | 33,67 | 32,41 | 2.043.476 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 317,57 | +2,11% | 313,29 | 320,77 | 310,35 | 2.033.882 | - | - | |
| WERNER ENTERPRISES INC. | 35,80 | -1,57% | 36,21 | 36,74 | 35,75 | 1.632.843 | - | - | |
| WINTRUST FINANCIAL | 124,17 | +1,18% | 122,32 | 125,48 | 121,94 | 1.518.445 | - | - | |
| WEIBO CORP. | 9,76 | -0,91% | 9,90 | 9,96 | 9,68 | 1.343.929 | - | - | |
| WORKSPORT LTD. | 0,8346 | +1,03% | 0,8000 | 0,8579 | 0,7900 | 1.299.368 | - | - | |
| WOODWARD INC. | 168,70 | +0,33% | 166,62 | 169,76 | 165,52 | 912.609 | - | - | |
| WESTROCK COFFEE CO. | 6,28 | -1,88% | 6,36 | 6,57 | 6,16 | 910.880 | - | - | |
| WSFS FINANCIAL CORP. | 52,90 | +0,55% | 52,14 | 53,82 | 52,14 | 872.451 | - | - | |
| WAG! GROUP CO. | 0,2200 | +8,70% | 0,2095 | 0,2200 | 0,1950 | 752.898 | - | - | |
| WINGSTOP INC. | 290,67 | +0,11% | 291,64 | 296,94 | 289,25 | 693.506 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1,59 | +1,27% | 1,55 | 1,63 | 1,49 | 606.106 | - | - |
