US NASDAQ Aandelen koerslijst en quotes - Letter I - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOBIRD CO. LTD | 1,83 | -5,18% | 1,87 | 1,87 | 1,80 | 19.670 | 4M | 0,99% | |
| INFORMATION SERVICES GROUP | 3,07 | +0,66% | 3,06 | 3,11 | 3,03 | 174.779 | 150M | 0,36% | |
| INGLES MARKETS INC. | 64,72 | +0,90% | 64,17 | 65,54 | 64,00 | 111.425 | 1.203M | 0,60% | |
| INHIBIKASE THERAPEUTICS INC. | 2,24 | -9,68% | 2,50 | 2,50 | 2,17 | 194.183 | - | - | |
| INHIBRX BIOSCIENCES INC. | 12,35 | -1,12% | 12,52 | 12,73 | 12,26 | 133.531 | 179M | 0,92% | |
| INLIF LTD. | 2,00 | -9,09% | 2,19 | 2,28 | 2,00 | 275.407 | - | - | |
| INMED PHARMACEUTICALS INC. | 2,83 | -5,67% | 2,98 | 3,01 | 2,67 | 73.538 | - | - | |
| INMODE | 18,93 | -0,99% | 19,11 | 19,24 | 18,66 | 785.243 | 1.602M | 0,93% | |
| INMUNE BIO INC. | 7,66 | -4,25% | 7,91 | 7,95 | 7,41 | 386.391 | 170M | 1,74% | |
| INNATE PHARMA S.A. ADS | 2,20 | -13,04% | 2,37 | 2,38 | 2,17 | 137.628 | 178M | 0,17% | |
| INNO HOLDINGS INC. | 4,65 | -0,21% | 4,68 | 4,75 | 4,62 | 4.071 | 21M | 0,09% | |
| INNODATA INC. | 58,11 | -1,86% | 57,00 | 60,20 | 55,52 | 2.934.963 | 1.685M | 10,12% | |
| INNOSPEC INC. | 104,38 | +2,34% | 102,79 | 105,60 | 102,37 | 216.400 | 2.603M | 0,87% | |
| INNOVAGE HOLDING | 3,30 | -0,60% | 3,33 | 3,39 | 3,25 | 74.130 | 446M | 0,05% | |
| INNOVATION BEVERAGE GROUP | 0,6400 | -4,46% | 0,6680 | 0,6700 | 0,6110 | 61.053 | - | - | |
| INNOVATIVE EYEWEAR INC. | 3,91 | -8,22% | 4,25 | 4,32 | 3,88 | 22.986 | 10M | 0,94% | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 7,29 | -2,15% | 7,49 | 7,64 | 7,22 | 234.118 | 128M | 1,33% | |
| INNOVIVA INC. | 18,03 | -0,28% | 17,93 | 18,26 | 17,93 | 520.964 | 1.128M | 0,83% | |
| INNOVIZ TECHNOLOGIES | 0,8127 | +2,89% | 0,7908 | 0,8198 | 0,7439 | 16.786.240 | 161M | 8,47% | |
| INNVENTURE INC. | 8,23 | -2,14% | 8,37 | 8,85 | 8,08 | 49.760 | - | - | |
| INOGEN INC | 9,52 | -3,25% | 9,91 | 10,10 | 9,41 | 355.214 | 226M | 1,50% | |
| INOTIV INC. | 3,78 | -6,67% | 4,03 | 4,15 | 3,64 | 527.908 | 98M | 2,03% | |
| INOVIO PHARMACEUTICALS INC. | 1,98 | -1,98% | 2,02 | 2,03 | 1,90 | 618.102 | 51M | 2,38% | |
| INOZYME PHARMA INC. | 1,19 | -4,03% | 1,24 | 1,27 | 1,19 | 618.360 | 76M | 0,96% | |
| INSEEGO CORP. | 10,61 | -9,86% | 11,84 | 11,84 | 10,37 | 242.718 | 130M | 1,98% | |
| INSIGHT ENTERPRISES INC. | 153,95 | -0,05% | 153,11 | 155,90 | 152,65 | 350.717 | 5.017M | 1,08% | |
| INSMED INC. | 77,50 | -3,16% | 81,28 | 81,67 | 76,20 | 2.626.276 | 13.318M | 1,53% | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 0,8240 | -8,34% | 0,8760 | 0,8922 | 0,8100 | 252.207 | 20M | 1,04% | |
| INSPIRATO INC. | 4,17 | -4,36% | 4,36 | 4,36 | 4,00 | 11.714 | 48M | 0,10% | |
| INSPIRE VETERINARY PARTNERS | 2,04 | -2,86% | 2,05 | 2,12 | 2,01 | 37.775 | 3M | 2,31% |
