US NASDAQ Stocks price list and quotes - Letter I - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINERA CORP. | 6.61 | +0.00% | 6.62 | 6.65 | 6.60 | 1,635,152 | - | - | |
| INFLARX N.V. | 2.40 | +9.09% | 2.17 | 2.43 | 2.17 | 376,362 | - | - | |
| INFLECTION POINT ACQUISITION | 10.82 | +0.46% | 10.81 | 10.89 | 10.81 | 838 | - | - | |
| INFLECTION POINT ACQUISITION | 10.86 | +0.00% | 10.86 | 10.90 | 10.86 | 5,500 | - | - | |
| INFOBIRD CO. LTD | 2.64 | +45.05% | 2.33 | 2.67 | 2.12 | 13,075,931 | - | - | |
| INFORMATION SERVICES GROUP | 3.66 | +1.67% | 3.63 | 3.67 | 3.63 | 62,369 | - | - | |
| INGLES MARKETS INC. | 73.34 | -1.16% | 74.73 | 74.73 | 72.78 | 137,956 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 2.73 | +15.68% | 2.40 | 2.86 | 2.39 | 293,859 | - | - | |
| INHIBRX BIOSCIENCES INC. | 15.63 | +1.17% | 15.66 | 15.77 | 15.48 | 45,247 | - | - | |
| INMED PHARMACEUTICALS INC. | 4.30 | -5.08% | 4.52 | 4.75 | 4.20 | 19,623 | - | - | |
| INMODE | 19.49 | +1.25% | 19.36 | 19.75 | 19.36 | 652,526 | - | - | |
| INMUNE BIO INC. | 4.89 | +0.20% | 4.99 | 5.13 | 4.88 | 172,455 | - | - | |
| INNATE PHARMA S.A. ADS | 1.50 | +0.00% | 1.59 | 1.59 | 1.50 | 6,902 | - | - | |
| INNO HOLDINGS INC. | 4.89 | -7.03% | 4.99 | 5.18 | 4.81 | 15,291 | - | - | |
| INNODATA INC. | 38.33 | -5.05% | 39.97 | 40.50 | 36.51 | 2,189,219 | - | - | |
| INNOSPEC INC. | 117.66 | +0.01% | 118.45 | 118.80 | 116.90 | 92,765 | - | - | |
| INNOVAGE HOLDING | 4.80 | +0.63% | 4.86 | 5.01 | 4.73 | 36,785 | - | - | |
| INNOVATION BEVERAGE GROUP | 1.24 | +1.64% | 1.25 | 1.35 | 1.13 | 494,462 | - | - | |
| INNOVATIVE EYEWEAR INC. | 6.51 | -5.38% | 6.95 | 7.00 | 6.15 | 88,475 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 7.74 | +0.26% | 7.68 | 7.79 | 7.63 | 22,770 | - | - | |
| INNOVIVA INC. | 19.05 | -0.47% | 19.15 | 19.20 | 18.95 | 448,565 | - | - | |
| INNOVIZ TECHNOLOGIES | 0.7097 | +4.81% | 0.6700 | 0.7500 | 0.6650 | 1,858,393 | - | - | |
| INNVENTURE INC. | 10.14 | +10.22% | 9.53 | 10.28 | 9.12 | 13,222 | - | - | |
| INOGEN INC | 9.63 | +0.31% | 9.72 | 9.93 | 9.55 | 123,443 | - | - | |
| INOTIV INC. | 3.54 | +10.97% | 3.22 | 3.57 | 3.22 | 248,936 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 4.19 | +4.49% | 4.08 | 4.25 | 4.08 | 319,415 | - | - | |
| INOZYME PHARMA INC. | 2.72 | +2.64% | 2.69 | 2.74 | 2.58 | 1,109,717 | - | - | |
| INSEEGO CORP. | 11.98 | -2.12% | 12.44 | 12.58 | 11.82 | 136,639 | - | - | |
| INSIGHT ACQUISITION | 12.50 | +0.00% | 12.05 | 13.36 | 12.05 | 2,095 | - | - | |
| INSIGHT ACQUISITION | 10.74 | +0.00% | 10.74 | 10.74 | 10.74 | 200 | - | - |
