Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONNECTM TECHNOLOGY SOLUTIONS | 1,1783 | +138,04% | 0,8800 | 1,3500 | 0,8200 | 61.926.396 | - | - | |
| COREWEAVE INC. | 58,70 | +11,66% | 55,91 | 60,02 | 52,59 | 10.040.445 | - | - | |
| CLEANSPARK INC. | 7,61 | +0,66% | 7,29 | 7,66 | 7,29 | 3.639.271 | 1.926M | 1,44% | |
| CANAAN INC. ADS | 0,8816 | +1,66% | 0,8398 | 0,8981 | 0,8377 | 2.679.424 | 254M | 0,93% | |
| CORE SCIENTIFIC INC. | 8,20 | +2,50% | 7,89 | 8,22 | 7,76 | 2.594.137 | 2.412M | 0,88% | |
| COMCAST CORP. | 36,24 | -1,31% | 36,31 | 36,38 | 36,11 | 2.091.377 | 136.682M | 0,06% | |
| CYCURION INC. | 0,5615 | +12,32% | 0,5400 | 0,6048 | 0,5120 | 1.933.031 | - | - | |
| CROSSFIRST BANKSHARES INC. | 15,99 | +0,00% | 16,06 | 16,20 | 15,80 | 1.823.043 | 789M | 3,70% | |
| CISCO SYSTEMS INC. | 61,58 | -0,36% | 61,19 | 61,67 | 61,10 | 1.722.522 | 245.749M | 0,04% | |
| CCC INTELLIGENT SOLUTIONS HLD. | 8,87 | -2,10% | 8,95 | 9,04 | 8,83 | 1.124.058 | 5.833M | 0,17% | |
| CLOUDASTRUCTURE INC. | 5,75 | +0,88% | 5,50 | 6,37 | 5,10 | 1.108.914 | - | - | |
| CYTOKINETICS INC. | 43,22 | +15,25% | 42,01 | 43,69 | 41,11 | 1.022.721 | 5.085M | 0,87% | |
| COINBASE GLOBAL INC. | 176,95 | +1,39% | 170,57 | 179,71 | 170,35 | 957.175 | 43.968M | 0,39% | |
| CSX CORP. | 29,52 | -0,07% | 29,28 | 29,58 | 29,14 | 944.801 | 326M | 8,56% | |
| CHAMPIONX CORP. | 29,42 | -2,00% | 29,69 | 29,73 | 29,28 | 933.848 | 5.605M | 0,49% | |
| COMPASS THERAPEUTICS INC. | 2,27 | +1,34% | 2,35 | 2,43 | 2,24 | 876.832 | 314M | 0,63% | |
| CIPHER MINING INC. | 2,45 | -0,41% | 2,38 | 2,48 | 2,35 | 712.908 | 886M | 0,20% | |
| CANOPY GROWTH CORP. | 1,00 | -1,96% | 1,03 | 1,05 | 1,00 | 699.630 | 182M | 0,38% | |
| CISO GLOBAL INC. | 0,3965 | -5,01% | 0,4076 | 0,4128 | 0,3850 | 693.731 | 6M | 4,79% | |
| CELSIUS HOLDINGS INC. | 36,53 | +2,24% | 35,62 | 36,63 | 35,25 | 679.295 | 8.589M | 0,29% | |
| CERVOMED INC. | 12,32 | +23,45% | 10,07 | 12,95 | 9,99 | 604.779 | 107M | 6,95% | |
| COGNYTE SOFTWARE | 10,00 | +21,65% | 9,20 | 10,31 | 9,14 | 572.540 | 719M | 0,80% | |
| CAESARS ENTERTAINMENT INC. | 25,55 | +2,90% | 24,75 | 25,61 | 24,63 | 571.151 | 5.527M | 0,26% | |
| CLOVER HEALTH INVESTMENTS | 3,55 | -1,11% | 3,50 | 3,56 | 3,50 | 418.231 | 1.766M | 0,08% | |
| CARIBOU BIOSCIENCES INC. | 0,8488 | +0,92% | 0,8200 | 0,8530 | 0,7155 | 411.261 | 79M | 0,44% | |
| CORCEPT THERAPEUTICS INC. | 83,81 | -8,83% | 89,44 | 90,50 | 83,80 | 404.613 | 8.757M | 0,39% | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 41,96 | +0,58% | 40,08 | 42,31 | 40,03 | 375.077 | 7.125M | 0,22% | |
| CERAGON NETWORKS | 2,34 | -0,85% | 2,29 | 2,36 | 2,25 | 365.809 | 201M | 0,43% | |
| CONFLUENT INC. | 23,57 | +0,04% | 22,72 | 23,79 | 22,72 | 361.847 | 7.480M | 0,11% | |
| COMMSCOPE HOLDING CO. | 5,28 | -1,68% | 5,24 | 5,30 | 5,21 | 358.080 | 1.140M | 0,17% |
