US NASDAQ Stocks price list and quotes - Capitalization - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UY SCUTI ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| UMB FINANCIAL CORP. | 24.74 | -2.44% | 24.97 | 25.08 | 24.74 | 41,676 | - | - | |
| UPSTREAM BIO INC. | 6.12 | -10.92% | 6.61 | 6.61 | 6.11 | 279,416 | - | - | |
| U-BX TECHNOLOGY | 3.85 | -4.47% | 3.92 | 4.00 | 3.82 | 10,907 | - | - | |
| USA RARE EARTH INC. | 5.94 | -0.17% | 6.16 | 6.20 | 5.58 | 156,415 | - | - | |
| UTIME LTD. | 1.58 | +953.33% | 1.46 | 1.66 | 1.38 | 158,839 | - | - | |
| UNI-FUELS HOLDINGS | 5.50 | -0.36% | 5.50 | 5.59 | 5.35 | 456,599 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1.12 | -0.88% | 1.08 | 1.12 | 1.08 | 17,742 | 1M | 2.42% | |
| UNIVERSE PHARMACEUTICALS INC | 4.10 | -16.16% | 4.74 | 4.98 | 3.90 | 117,068 | 1M | 54.07% | |
| UXIN LTD. | 3.94 | -1.50% | 4.10 | 4.11 | 3.83 | 17,480 | 2M | 2.79% | |
| UPEXI INC. | 2.09 | -6.70% | 2.24 | 2.24 | 2.03 | 12,320 | 3M | 0.93% | |
| UCLOUDLINK GROUP INC. ADS | 1.24 | -0.80% | 1.28 | 1.29 | 1.23 | 31,527 | 5M | 0.84% | |
| URBAN-GRO INC. | 0.4040 | -10.70% | 0.4500 | 0.4500 | 0.4000 | 72,350 | 5M | 0.57% | |
| URGENT.LY INC. | 4.67 | -4.69% | 4.62 | 4.92 | 4.51 | 33,842 | 6M | 2.72% | |
| U POWER LTD. | 2.48 | +1.22% | 2.44 | 2.53 | 2.44 | 43,564 | 10M | 1.08% | |
| UNITED MARITIME | 1.36 | -4.90% | 1.42 | 1.43 | 1.34 | 44,703 | 12M | 0.51% | |
| UNITY BIOTECHNOLOGY INC. | 1.04 | -8.77% | 1.20 | 1.22 | 1.01 | 254,168 | 18M | 1.51% | |
| UTSTARCOM HOLDINGS CORP | 2.50 | +4.17% | 2.40 | 2.50 | 2.40 | 2,939 | 24M | 0.03% | |
| U.S. GLOBAL INVESTORS INC. | 2.26 | -0.44% | 2.35 | 2.36 | 2.24 | 13,736 | 30M | 0.10% | |
| U.S. ENERGY CORP. | 1.20 | -0.83% | 1.19 | 1.25 | 1.17 | 282,637 | 34M | 1.01% | |
| USIO INC. | 1.46 | -0.68% | 1.45 | 1.49 | 1.43 | 135,579 | 40M | 0.50% | |
| URBAN ONE INC. CLASS D | 0.7200 | -2.17% | 0.7200 | 0.7472 | 0.7000 | 39,466 | 41M | 0.07% | |
| UNITED-GUARDIAN INC. | 8.99 | -1.75% | 9.05 | 9.32 | 8.93 | 9,193 | 41M | 0.20% | |
| URBAN ONE INC. | 1.44 | +0.00% | 1.38 | 1.53 | 1.36 | 31,707 | 51M | 0.09% | |
| UNICYCIVE THERAPEUTICS INC. | 0.5749 | -6.37% | 0.6100 | 0.6175 | 0.5689 | 1,295,362 | 60M | 1.25% | |
| UPLAND SOFTWARE INC. | 2.86 | -5.30% | 2.97 | 3.01 | 2.81 | 167,789 | 78M | 0.62% | |
| UNIVERSAL ELECTRONICS INC. | 6.12 | -0.65% | 6.16 | 6.45 | 6.01 | 185,601 | 79M | 1.43% | |
| UNITED BANCORP INC. | 13.42 | +5.17% | 12.76 | 13.42 | 12.72 | 4,194 | 80M | 0.07% | |
| ULTRALIFE CORP. | 5.38 | -1.47% | 5.42 | 5.50 | 5.26 | 65,934 | 89M | 0.40% | |
| U.S. GOLD CORP. | 9.09 | -3.71% | 9.32 | 9.32 | 8.71 | 344,752 | 113M | 2.76% |
