US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter W - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTROCK COFFEE CO. | 6,39 | -4,48% | 6,72 | 6,92 | 6,38 | 268.258 | 565M | 0,30% | |
| WILLDAN GROUP INC. | 34,28 | -1,32% | 34,92 | 35,00 | 34,06 | 63.572 | 480M | 0,45% | |
| WEST BANCORP. | 22,20 | -0,13% | 22,35 | 22,64 | 22,10 | 13.868 | 374M | 0,08% | |
| WEYCO GROUP INC. | 36,28 | +0,06% | 36,90 | 36,90 | 36,28 | 5.400 | 347M | 0,06% | |
| WALDENCAST PLC ORD. | 3,07 | -4,06% | 3,23 | 3,23 | 3,06 | 48.218 | 344M | 0,04% | |
| WATERSTONE FINANCIAL INC. | 14,70 | +2,23% | 14,47 | 14,83 | 14,44 | 71.858 | 286M | 0,37% | |
| WHITEHORSE FINANCE | 10,69 | +0,09% | 10,68 | 10,72 | 10,57 | 65.506 | 248M | 0,28% | |
| WHITEHORSE FINANCE | 25,51 | +0,31% | 25,46 | 25,67 | 25,46 | 9.529 | 240M | 0,10% | |
| WESTERN NEW ENGLAND BANCORP | 9,56 | +0,00% | 9,55 | 9,65 | 9,55 | 41.421 | 201M | 0,20% | |
| WM TECHNOLOGY INC. | 1,38 | -0,72% | 1,38 | 1,42 | 1,35 | 692.591 | 135M | 0,71% | |
| WILLIAM PENN BANCORP. | 12,62 | +0,72% | 12,65 | 12,68 | 12,48 | 6.594 | 116M | 0,07% | |
| WRAP TECHNOLOGIES INC. | 2,13 | +0,00% | 2,15 | 2,15 | 2,07 | 182.948 | 98M | 0,40% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1,02 | +6,25% | 1,04 | 1,05 | 0,98 | 3.161.521 | 90M | 3,59% | |
| WESTPORT FUEL SYSTEMS INC | 4,58 | +2,46% | 4,50 | 4,65 | 4,38 | 36.548 | 79M | 0,21% | |
| WEREWOLF THERAPEUTICS INC. | 1,49 | -1,32% | 1,52 | 1,54 | 1,44 | 197.003 | 66M | 0,44% | |
| WW INTERNATIONAL INC. | 0,8101 | -1,81% | 0,8200 | 0,8319 | 0,7821 | 1.320.368 | 65M | 1,66% | |
| WHERE FOOD COMES FROM INC. | 12,10 | +1,34% | 11,69 | 12,10 | 11,60 | 10.363 | 64M | 0,20% | |
| WANG & LEE GROUP INC. | 6,65 | -21,30% | 8,50 | 9,09 | 3,59 | 2.147.564 | 64M | 22,37% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 6,06 | -6,05% | 6,42 | 6,58 | 5,86 | 327.243 | 58M | 3,43% | |
| WINVEST ACQUISITION | 0,1325 | +0,00% | 0,1599 | 0,1599 | 0,1325 | 150.500 | 42M | 0,05% | |
| WINVEST ACQUISITION | 12,00 | -9,09% | 14,50 | 14,50 | 11,71 | 8.002 | 41M | 0,23% | |
| WINVEST ACQUISITION | 11,99 | -3,69% | 12,44 | 12,44 | 11,99 | 835 | 40M | 0,02% | |
| WILLAMETTE VALLEY VINEYARDS | 6,22 | +2,98% | 5,70 | 6,22 | 5,70 | 7.809 | 31M | 0,16% | |
| WORKSPORT LTD. | 0,8310 | -2,24% | 0,8600 | 0,8799 | 0,8175 | 871.032 | 27M | 2,64% | |
| WORKHORSE GROUP INC. | 0,5769 | -0,91% | 0,5712 | 0,6033 | 0,5600 | 2.128.847 | 24M | 5,19% | |
| WETOUCH TECHNOLOGY INC. | 1,55 | +4,03% | 1,49 | 1,55 | 1,47 | 76.016 | 18M | 0,64% | |
| WAG! GROUP CO. | 0,3501 | -2,21% | 0,3600 | 0,3691 | 0,3264 | 467.487 | 17M | 0,94% | |
| WILLAMETTE VALLEY VINEYARDS | 3,45 | -0,58% | 3,48 | 3,48 | 3,45 | 1.143 | 17M | 0,02% | |
| WAH FU EDUCATION GROUP | 1,76 | -2,22% | 1,77 | 1,81 | 1,75 | 5.443 | 8M | 0,12% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 145,00 | +0,00% | 145,00 | 145,00 | 145,00 | 109 | 5M | 0,35% |
