Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera W - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTROCK COFFEE CO. | 6,41 | -0,62% | 6,42 | 6,52 | 6,33 | 43.881 | 567M | 0,05% | |
| WILLDAN GROUP INC. | 33,19 | -1,80% | 33,38 | 33,46 | 33,08 | 34.801 | 464M | 0,25% | |
| WEST BANCORP. | 22,44 | +0,45% | 22,30 | 22,66 | 22,01 | 10.386 | 378M | 0,06% | |
| WEYCO GROUP INC. | 36,20 | -2,35% | 36,98 | 37,10 | 36,16 | 2.478 | 346M | 0,03% | |
| WALDENCAST PLC ORD. | 3,02 | -2,27% | 3,05 | 3,10 | 2,99 | 35.211 | 338M | 0,03% | |
| WATERSTONE FINANCIAL INC. | 14,51 | -1,63% | 14,60 | 14,69 | 14,33 | 4.964 | 282M | 0,03% | |
| WHITEHORSE FINANCE | 10,77 | -0,55% | 10,81 | 10,86 | 10,75 | 28.863 | 250M | 0,12% | |
| WHITEHORSE FINANCE | 25,47 | -0,08% | 25,48 | 25,48 | 25,47 | 2.000 | 248M | 0,02% | |
| WESTERN NEW ENGLAND BANCORP | 9,55 | -0,10% | 9,50 | 9,60 | 9,42 | 22.432 | 201M | 0,11% | |
| WM TECHNOLOGY INC. | 1,41 | +2,17% | 1,38 | 1,44 | 1,37 | 1.952.994 | 138M | 2,00% | |
| WILLIAM PENN BANCORP. | 12,68 | +0,56% | 12,60 | 12,68 | 12,54 | 17.500 | 117M | 0,19% | |
| WRAP TECHNOLOGIES INC. | 2,54 | +7,63% | 2,44 | 2,54 | 2,36 | 240.401 | 117M | 0,52% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0,99 | -3,88% | 1,03 | 1,08 | 0,98 | 2.449.340 | 87M | 2,78% | |
| WANG & LEE GROUP INC. | 5,53 | -6,59% | 5,70 | 6,17 | 5,50 | 60.966 | 83M | 0,40% | |
| WESTPORT FUEL SYSTEMS INC | 4,62 | -2,12% | 4,72 | 4,72 | 4,60 | 14.792 | 80M | 0,09% | |
| WHERE FOOD COMES FROM INC. | 12,23 | +2,77% | 12,23 | 12,23 | 12,23 | 200 | 65M | 0,00% | |
| WEREWOLF THERAPEUTICS INC. | 1,42 | -2,07% | 1,45 | 1,46 | 1,40 | 65.156 | 63M | 0,15% | |
| WW INTERNATIONAL INC. | 0,7863 | -0,22% | 0,7964 | 0,7999 | 0,7619 | 781.260 | 63M | 0,98% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 6,08 | +4,29% | 5,79 | 6,21 | 5,73 | 173.103 | 58M | 1,81% | |
| WINVEST ACQUISITION | 0,1409 | +0,00% | 0,1400 | 0,1410 | 0,1400 | 151.437 | 45M | 0,05% | |
| WINVEST ACQUISITION | 12,30 | +1,23% | 11,99 | 12,30 | 11,99 | 1.853 | 41M | 0,06% | |
| WINVEST ACQUISITION | 11,81 | +0,00% | 11,81 | 11,81 | 11,81 | 304 | 40M | 0,01% | |
| WILLAMETTE VALLEY VINEYARDS | 6,20 | +1,47% | 6,03 | 6,20 | 6,02 | 1.622 | 31M | 0,03% | |
| WORKSPORT LTD. | 0,8307 | +1,24% | 0,8230 | 0,8500 | 0,8101 | 296.216 | 27M | 0,90% | |
| WORKHORSE GROUP INC. | 0,5710 | +4,73% | 0,5400 | 0,5753 | 0,5240 | 1.156.234 | 23M | 2,82% | |
| WETOUCH TECHNOLOGY INC. | 1,59 | +1,27% | 1,54 | 1,61 | 1,54 | 66.925 | 19M | 0,56% | |
| WILLAMETTE VALLEY VINEYARDS | 3,46 | -0,29% | 3,42 | 3,46 | 3,42 | 2.112 | 17M | 0,04% | |
| WAG! GROUP CO. | 0,3159 | -4,91% | 0,3200 | 0,3360 | 0,2861 | 813.618 | 16M | 1,63% | |
| WAH FU EDUCATION GROUP | 1,80 | +0,00% | 1,74 | 1,88 | 1,74 | 13.562 | 8M | 0,31% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 30,67 | +0,66% | 30,14 | 30,75 | 30,14 | 2.305 | 5M | 1,40% |
