US NASDAQ Stocks price list and quotes - Exchanged capital - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUMP MEDIA & TECHNOLOGY GROUP | 19.83 | -2.41% | 20.00 | 20.26 | 19.31 | 3,485,096 | - | - | |
| TRANSLATIONAL DEVELOPMENT ACQUISITION | 10.19 | +0.00% | 10.19 | 10.19 | 10.19 | 102 | 42M | 0.00% | |
| TRIUMPH FINANCIAL | 21.80 | +0.00% | 21.79 | 21.80 | 21.70 | 1,149 | 511M | 0.00% | |
| TECTONIC FINANCIAL | 10.48 | -1.32% | 10.54 | 10.54 | 10.48 | 207 | 42M | 0.01% | |
| THE CARLYLE GROUP | 17.49 | -0.74% | 17.63 | 17.80 | 17.41 | 25,505 | 6,272M | 0.01% | |
| TH INTERNATIONAL | 2.98 | -0.67% | 2.97 | 3.00 | 2.95 | 3,545 | 99M | 0.01% | |
| TRAILBLAZER MERGER | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 1,000 | 51M | 0.02% | |
| TRANSACT TECHNOLOGIES INC. | 3.80 | -0.78% | 3.76 | 3.82 | 3.76 | 1,788 | 38M | 0.02% | |
| TROOPS INC. | 0.7727 | +1.26% | 0.7300 | 0.8000 | 0.7300 | 35,830 | 79M | 0.04% | |
| TIGO ENERGY INC. | 0.8620 | -9.26% | 0.9200 | 0.9200 | 0.8600 | 23,094 | 52M | 0.04% | |
| TANDY LEATHER FACTORY INC. | 3.00 | +0.00% | 3.06 | 3.06 | 2.97 | 3,237 | 25M | 0.04% | |
| TRISALUS LIFE SCIENCES INC. | 5.62 | +2.18% | 5.57 | 5.65 | 5.23 | 16,018 | 171M | 0.05% | |
| TORO CORP. | 2.53 | +1.61% | 2.47 | 2.53 | 2.47 | 12,914 | 48M | 0.07% | |
| THOMSON REUTERS CORP | 171.01 | -0.97% | 172.60 | 173.37 | 170.70 | 319,719 | 76,971M | 0.07% | |
| TALPHERA INC. | 0.5860 | -5.48% | 0.6200 | 0.6200 | 0.5860 | 13,258 | 10M | 0.08% | |
| TWIN VEE POWERCATS CO. | 0.3360 | -4.00% | 0.3412 | 0.3600 | 0.3351 | 12,190 | 5M | 0.08% | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0.8500 | +2.10% | 0.8298 | 0.8500 | 0.7905 | 17,333 | 17M | 0.09% | |
| THE INTERGROUP CORP. | 12.79 | -0.70% | 12.96 | 12.96 | 12.24 | 1,843 | 28M | 0.09% | |
| TIMBERLAND BANCORP INC. | 30.69 | -0.90% | 30.85 | 30.85 | 30.69 | 7,707 | 244M | 0.10% | |
| TAITRON COMPONENTS INC. | 2.57 | -0.39% | 2.56 | 2.58 | 2.49 | 5,821 | 15M | 0.10% | |
| TEXAS COMMUNITY BANCSHARES | 16.24 | +1.31% | 16.15 | 16.25 | 15.70 | 3,068 | 51M | 0.10% | |
| TOP FINANCIAL GROUP | 1.29 | -0.77% | 1.27 | 1.33 | 1.27 | 38,346 | 48M | 0.10% | |
| TIZIANA LIFE SCIENCES LTD | 1.12 | -1.75% | 1.14 | 1.18 | 1.10 | 113,411 | 124M | 0.10% | |
| TUNIU CORP. | 1.08 | -1.82% | 1.10 | 1.11 | 1.07 | 124,742 | 127M | 0.11% | |
| TILE SHOP HOLDINGS INC. | 6.49 | -0.92% | 6.51 | 6.57 | 6.36 | 54,817 | 290M | 0.12% | |
| TDH HOLDINGS INC. | 1.17 | -5.65% | 1.22 | 1.23 | 1.15 | 13,367 | 12M | 0.13% | |
| TFS FINANCIAL CORP. | 12.28 | -1.05% | 12.39 | 12.45 | 12.26 | 371,330 | 3,448M | 0.13% | |
| TRIVAGO N.V. ADS | 4.73 | -6.34% | 5.00 | 5.13 | 4.67 | 106,010 | 333M | 0.15% | |
| TIAN RUIXIANG HLD. | 1.27 | -9.29% | 1.33 | 1.37 | 1.27 | 16,466 | 13M | 0.16% | |
| THE FIRST OF LONG ISLAND | 12.29 | -1.76% | 12.51 | 12.51 | 12.23 | 39,984 | 277M | 0.18% |
