Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera T - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THARIMMUNE INC. | 1,51 | +7,09% | 1,39 | 1,52 | 1,39 | 33.560 | - | - | |
| TRAILBLAZER MERGER | 11,22 | +0,00% | 11,22 | 11,22 | 11,22 | 120 | 50M | 0,00% | |
| TECTONIC FINANCIAL | 10,47 | +0,00% | 10,47 | 10,47 | 10,47 | 125 | 42M | 0,00% | |
| TIGO ENERGY INC. | 0,9425 | +2,45% | 0,9788 | 1,0200 | 0,9201 | 5.290 | 57M | 0,01% | |
| TROOPS INC. | 1,51 | +4,86% | 1,50 | 1,51 | 1,40 | 8.042 | 153M | 0,01% | |
| TRANSLATIONAL DEVELOPMENT ACQUISITION | 10,13 | +0,00% | 10,10 | 10,13 | 10,10 | 333 | 41M | 0,01% | |
| THE CARLYLE GROUP | 18,00 | -0,39% | 18,10 | 18,15 | 17,92 | 50.291 | 6.438M | 0,01% | |
| TEXAS COMMUNITY BANCSHARES | 16,44 | +0,00% | 16,02 | 16,44 | 15,95 | 621 | 51M | 0,02% | |
| TEXAS CAPITAL BANCSHARES | 21,32 | -0,14% | 21,45 | 21,45 | 21,27 | 9.859 | 981M | 0,02% | |
| TH INTERNATIONAL | 3,15 | +0,00% | 3,00 | 3,16 | 3,00 | 6.724 | 105M | 0,02% | |
| TRIUMPH FINANCIAL | 23,00 | -0,22% | 23,05 | 23,50 | 22,90 | 4.387 | 539M | 0,02% | |
| TRIVAGO N.V. ADS | 4,19 | +1,95% | 4,23 | 4,95 | 4,12 | 222.146 | 2.177M | 0,04% | |
| TORO CORP. | 2,71 | +0,74% | 2,71 | 2,72 | 2,64 | 7.810 | 52M | 0,04% | |
| TRISALUS LIFE SCIENCES INC. | 5,55 | +0,54% | 5,48 | 5,60 | 5,44 | 19.760 | 169M | 0,06% | |
| THE INTERGROUP CORP. | 12,77 | -3,62% | 13,94 | 13,94 | 12,77 | 1.424 | 28M | 0,07% | |
| TERRITORIAL BANCORP INC. | 8,37 | +2,20% | 8,26 | 8,37 | 8,23 | 6.351 | 74M | 0,07% | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0,8711 | -1,64% | 0,8802 | 0,8890 | 0,8650 | 14.195 | 17M | 0,07% | |
| THE JOINT CORP. | 11,50 | +0,44% | 11,43 | 11,65 | 11,42 | 13.750 | 172M | 0,09% | |
| TIAN RUIXIANG HLD. | 1,54 | +0,65% | 1,51 | 1,65 | 1,51 | 9.985 | 16M | 0,10% | |
| TAITRON COMPONENTS INC. | 2,56 | +0,00% | 2,58 | 2,58 | 2,54 | 6.701 | 15M | 0,11% | |
| TFS FINANCIAL CORP. | 13,10 | -1,43% | 13,29 | 13,31 | 13,01 | 378.645 | 3.678M | 0,13% | |
| TELESAT CORP. | 18,07 | +0,39% | 18,33 | 18,89 | 17,85 | 18.838 | 252M | 0,14% | |
| TELOMIR PHARMACEUTICALS INC. | 4,12 | -0,72% | 4,18 | 4,18 | 4,07 | 47.961 | 123M | 0,16% | |
| TALPHERA INC. | 0,5510 | -5,00% | 0,5700 | 0,5999 | 0,5440 | 27.915 | 9M | 0,16% | |
| TIMBERLAND BANCORP INC. | 32,04 | +4,30% | 30,91 | 32,06 | 30,91 | 15.496 | 255M | 0,19% | |
| THE ONE GROUP HOSPITALITY INC. | 3,24 | -2,41% | 3,33 | 3,42 | 3,18 | 57.778 | 101M | 0,19% | |
| TOP FINANCIAL GROUP | 1,35 | +0,75% | 1,38 | 1,38 | 1,31 | 74.420 | 50M | 0,20% | |
| TURBO ENERGY S.A. ADS | 2,43 | +2,10% | 2,49 | 2,55 | 2,33 | 20.307 | 24M | 0,20% | |
| TOKYO LIFESTYLE CO. | 3,50 | -0,28% | 3,50 | 3,68 | 3,32 | 8.431 | 15M | 0,20% | |
| THE DESCARTES SYSTEMS GROUP | 112,00 | +0,78% | 111,32 | 113,36 | 111,32 | 180.764 | 9.580M | 0,21% |
