US NASDAQ Stocks price list and quotes - Exchanged capital - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE TRADE DESK INC. | 54.30 | -2.78% | 54.43 | 54.90 | 52.90 | 3,582,258 | 26,560M | 0.73% | |
| TALKSPACE INC. | 2.56 | -2.66% | 2.58 | 2.59 | 2.48 | 1,188,842 | 431M | 0.71% | |
| THE ODP CORP. | 14.28 | -0.21% | 14.18 | 14.59 | 14.02 | 238,749 | 480M | 0.71% | |
| THE ONCOLOGY INSTITUTE INC. | 1.11 | -2.63% | 1.28 | 1.30 | 1.10 | 538,638 | 84M | 0.71% | |
| TALPHERA INC. | 0.5000 | -14.68% | 0.5123 | 0.5123 | 0.4500 | 117,054 | 8M | 0.69% | |
| THRYV HOLDINGS INC. | 12.85 | -4.46% | 13.20 | 13.20 | 12.74 | 298,246 | 557M | 0.69% | |
| TAT TECHNOLOGIES | 27.31 | -3.16% | 27.50 | 27.92 | 26.16 | 75,315 | 299M | 0.69% | |
| THE LOVESAC COMPANY | 18.15 | -2.68% | 18.35 | 18.48 | 17.72 | 105,435 | 280M | 0.68% | |
| THE CAMPBELL S CO. | 39.97 | +0.63% | 40.02 | 40.59 | 39.86 | 1,907,779 | 11,933M | 0.64% | |
| THIRD HARMONIC BIO INC. | 3.47 | -1.14% | 3.44 | 3.49 | 3.34 | 262,462 | 156M | 0.58% | |
| TOKYO LIFESTYLE CO. | 3.29 | -2.66% | 3.30 | 3.31 | 3.10 | 24,479 | 14M | 0.58% | |
| TWIST BIOSCIENCE | 39.00 | -3.37% | 38.89 | 39.74 | 37.12 | 334,883 | 2,285M | 0.57% | |
| THE HAIN CELESTIAL GROUP INC. | 4.16 | +1.22% | 4.11 | 4.26 | 4.08 | 505,331 | 374M | 0.56% | |
| TRANSMEDICS GROUP INC. | 67.13 | -2.11% | 66.62 | 67.94 | 65.90 | 183,761 | 2,239M | 0.55% | |
| THE REALREAL INC. | 5.41 | -3.74% | 5.39 | 5.49 | 5.25 | 591,775 | 587M | 0.55% | |
| TRAVELZOO | 13.50 | -0.88% | 13.35 | 13.58 | 12.95 | 66,923 | 166M | 0.54% | |
| THUMZUP MEDIA CORP. | 4.04 | -4.72% | 4.14 | 4.20 | 3.89 | 50,551 | 38M | 0.54% | |
| TRIPADVISOR INC. | 13.94 | -1.06% | 13.94 | 14.01 | 13.39 | 735,070 | 1,933M | 0.53% | |
| TORM PLC | 16.40 | -2.79% | 16.50 | 16.56 | 16.14 | 485,504 | 1,554M | 0.51% | |
| TPI COMPOSITES INC. | 0.7935 | +1.50% | 0.7690 | 0.8018 | 0.7330 | 236,297 | 38M | 0.50% | |
| TELOMIR PHARMACEUTICALS INC. | 3.40 | -13.92% | 3.95 | 4.01 | 3.30 | 145,277 | 101M | 0.49% | |
| TURNSTONE BIOLOGICS | 0.4199 | +2.17% | 0.3700 | 0.4199 | 0.3700 | 112,570 | 10M | 0.49% | |
| THE CHEESECAKE FACTORY INC. | 48.18 | -3.02% | 48.73 | 49.19 | 47.80 | 229,476 | 2,451M | 0.45% | |
| TERADYNE INC. | 81.52 | -1.52% | 81.36 | 81.87 | 79.60 | 687,827 | 13,302M | 0.42% | |
| THE GLIMPSE GROUP INC. | 1.14 | -0.87% | 1.14 | 1.14 | 1.10 | 73,932 | 21M | 0.41% | |
| TAOPING INC. | 0.2421 | -1.26% | 0.2499 | 0.2500 | 0.2350 | 49,023 | 3M | 0.37% | |
| TOURMALINE BIO INC. | 15.23 | -8.53% | 16.22 | 16.22 | 14.87 | 92,293 | 391M | 0.36% | |
| TIPTREE INC. | 24.19 | +3.95% | 22.99 | 24.47 | 22.40 | 126,509 | 907M | 0.34% | |
| TERNS PHARMACEUTICALS INC. | 2.85 | -2.40% | 2.82 | 2.88 | 2.78 | 232,157 | 201M | 0.33% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 204.88 | -2.66% | 207.40 | 207.89 | 200.66 | 568,264 | 35,912M | 0.32% |
