Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera T - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TPI COMPOSITES INC. | 1,57 | -4,27% | 1,57 | 1,59 | 1,42 | 948.014 | 75M | 1,99% | |
| TUANCHE LTD. | 0,9600 | -3,98% | 0,9265 | 0,9600 | 0,9265 | 30.090 | 1M | 1,97% | |
| THE HAIN CELESTIAL GROUP INC. | 4,94 | -8,18% | 5,24 | 5,32 | 4,93 | 1.759.171 | 444M | 1,96% | |
| TESLA INC. | 394,74 | -0,05% | 391,40 | 399,28 | 384,00 | 62.287.333 | 1.267.139M | 1,94% | |
| THE SIMPLY GOOD FOODS CO. | 34,36 | -4,13% | 35,20 | 35,37 | 33,86 | 1.929.408 | 3.471M | 1,91% | |
| TG THERAPEUTICS INC. | 28,88 | +0,38% | 27,98 | 28,96 | 27,71 | 2.856.293 | 4.496M | 1,83% | |
| TEXAS ROADHOUSE INC. | 178,12 | -2,16% | 179,46 | 181,65 | 177,13 | 1.189.398 | 11.876M | 1,78% | |
| TANDEM DIABETES CARE INC. | 36,00 | -3,97% | 36,67 | 37,01 | 35,53 | 1.144.814 | 2.357M | 1,75% | |
| TRINITY BIOTECH PLC ADS | 0,8370 | -2,55% | 0,8835 | 0,8835 | 0,8000 | 193.000 | 10M | 1,70% | |
| TAYLOR DEVICES INC. | 33,57 | -0,12% | 32,97 | 34,75 | 32,97 | 52.646 | 105M | 1,68% | |
| THIRD HARMONIC BIO INC. | 8,35 | -22,61% | 10,46 | 11,00 | 7,78 | 747.470 | 376M | 1,66% | |
| TWIN VEE POWERCATS CO. | 0,4548 | -5,82% | 0,4588 | 0,4700 | 0,4400 | 245.676 | 7M | 1,65% | |
| THE GOODYEAR TIRE & RUBBER CO. | 8,86 | +1,61% | 8,66 | 8,89 | 8,47 | 4.638.959 | 2.524M | 1,63% | |
| TSCAN THERAPEUTICS INC. | 2,77 | -2,81% | 2,80 | 2,80 | 2,61 | 744.807 | 148M | 1,40% | |
| TWIST BIOSCIENCE | 43,60 | -3,37% | 43,50 | 44,78 | 42,67 | 807.199 | 2.554M | 1,38% | |
| TRUPANION INC. | 43,95 | -5,65% | 45,18 | 45,63 | 43,54 | 570.136 | 1.853M | 1,35% | |
| TEXAS CAPITAL BANCSHARES INC. | 73,25 | -4,42% | 74,98 | 76,14 | 72,67 | 620.384 | 3.385M | 1,34% | |
| THE ODP CORP. | 22,31 | -0,18% | 21,88 | 22,32 | 21,58 | 428.407 | 749M | 1,28% | |
| THE CAMPBELL S CO. | 37,74 | -3,80% | 38,86 | 39,02 | 37,69 | 3.752.525 | 11.267M | 1,26% | |
| THE MIDDLEBY CORP. | 134,50 | -0,04% | 133,50 | 134,57 | 132,80 | 674.570 | 7.232M | 1,25% | |
| TERADYNE INC. | 134,17 | -2,17% | 136,29 | 136,29 | 132,40 | 1.928.769 | 21.893M | 1,18% | |
| THE KRAFT HEINZ CO. | 28,51 | -3,88% | 29,43 | 29,43 | 28,50 | 14.245.356 | 34.471M | 1,18% | |
| TOURMALINE BIO INC. | 19,70 | -1,50% | 19,50 | 20,21 | 18,97 | 301.441 | 505M | 1,18% | |
| TOKYO LIFESTYLE CO. | 3,36 | +0,60% | 3,60 | 3,60 | 3,36 | 43.759 | 14M | 1,04% | |
| TRUBRIDGE INC. | 21,40 | -0,47% | 21,50 | 21,80 | 21,09 | 147.032 | 311M | 1,01% | |
| THE COOPER COMPANIES INC. | 90,31 | -1,71% | 90,77 | 91,71 | 89,43 | 1.945.207 | 17.986M | 0,98% | |
| T. ROWE PRICE GROUP INC. | 108,55 | -3,80% | 111,26 | 111,75 | 108,04 | 2.164.138 | 24.163M | 0,97% | |
| TURNSTONE BIOLOGICS | 0,4802 | -6,03% | 0,5100 | 0,5378 | 0,4801 | 222.785 | 11M | 0,96% | |
| TETRA TECH INC. | 41,02 | +2,76% | 39,57 | 41,40 | 39,47 | 2.534.049 | 10.979M | 0,95% | |
| THUNDER BRIDGE CAPITAL PARTNERS IV | 12,24 | +0,00% | 13,85 | 13,94 | 11,97 | 88.370 | 116M | 0,93% |
