Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera T - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TTEC HOLDINGS INC. | 3,38 | -4,52% | 3,48 | 3,56 | 3,33 | 127.937 | 161M | 0,27% | |
| TERNS PHARMACEUTICALS INC. | 2,85 | -2,40% | 2,82 | 2,88 | 2,78 | 186.535 | 201M | 0,27% | |
| TENAX THERAPEUTICS INC. | 6,31 | -2,77% | 6,34 | 6,50 | 6,17 | 10.670 | 25M | 0,27% | |
| TABOOLA.COM | 2,98 | +0,68% | 2,90 | 2,99 | 2,88 | 824.101 | 1.000M | 0,25% | |
| THE OLB GROUP INC. | 1,21 | -2,42% | 1,21 | 1,28 | 1,19 | 5.464 | 3M | 0,25% | |
| TARSUS PHARMACEUTICALS INC. | 49,94 | -3,48% | 50,28 | 51,01 | 47,88 | 94.462 | 2.078M | 0,23% | |
| TANGO THERAPEUTICS INC. | 1,41 | -4,08% | 1,41 | 1,50 | 1,34 | 237.556 | 152M | 0,22% | |
| THE KRAFT HEINZ CO. | 30,41 | +0,56% | 30,37 | 30,77 | 30,31 | 2.492.159 | 36.768M | 0,21% | |
| T. ROWE PRICE GROUP INC. | 91,07 | -0,55% | 91,16 | 91,23 | 89,70 | 459.584 | 20.272M | 0,21% | |
| TANDEM DIABETES CARE INC. | 19,05 | -1,19% | 19,04 | 19,21 | 18,75 | 134.785 | 1.247M | 0,21% | |
| TARGET HOSPITALITY | 6,69 | +0,75% | 6,72 | 6,83 | 6,60 | 197.691 | 662M | 0,20% | |
| TAYLOR DEVICES INC. | 31,85 | -4,18% | 32,76 | 32,76 | 31,85 | 5.850 | 100M | 0,19% | |
| TEXAS INSTRUMENTS INC. | 177,18 | +0,48% | 175,42 | 178,70 | 173,96 | 1.750.221 | 161.219M | 0,19% | |
| THE VITA COCO CO. | 30,53 | +2,28% | 29,50 | 30,65 | 29,39 | 102.356 | 1.734M | 0,18% | |
| THERAPEUTICSMD INC. | 0,9700 | -1,22% | 0,9600 | 0,9700 | 0,9200 | 20.689 | 11M | 0,18% | |
| TWIN VEE POWERCATS CO. | 0,3520 | +4,76% | 0,3313 | 0,3600 | 0,3204 | 25.607 | 5M | 0,17% | |
| TITAN MACHINERY INC. | 17,11 | -0,93% | 16,97 | 17,17 | 16,54 | 40.198 | 396M | 0,17% | |
| TRUPANION INC. | 36,63 | +1,05% | 35,69 | 36,74 | 35,06 | 72.890 | 1.544M | 0,17% | |
| THE COOPER COMPANIES INC. | 83,88 | +0,13% | 83,59 | 84,83 | 83,10 | 341.028 | 16.705M | 0,17% | |
| TELA BIO INC. | 1,23 | -0,81% | 1,21 | 1,27 | 1,20 | 68.477 | 49M | 0,17% | |
| TUNIU CORP. | 1,09 | +0,93% | 1,06 | 1,12 | 1,05 | 192.692 | 129M | 0,16% | |
| TRIUMPH FINANCIAL INC. | 58,05 | -1,28% | 57,55 | 58,43 | 56,88 | 38.143 | 1.356M | 0,16% | |
| TRADEWEB MARKETS INC. | 148,30 | +1,04% | 145,53 | 148,66 | 145,51 | 375.810 | 35.044M | 0,16% | |
| THE SIMPLY GOOD FOODS CO. | 34,48 | +0,23% | 34,25 | 34,80 | 34,04 | 163.287 | 3.484M | 0,16% | |
| TRUBRIDGE INC. | 27,67 | -1,57% | 27,63 | 27,80 | 27,29 | 20.832 | 403M | 0,14% | |
| TENABLE HOLDINGS INC. | 34,44 | -1,43% | 34,84 | 34,90 | 33,84 | 172.142 | 4.102M | 0,14% | |
| TEXAS CAPITAL BANCSHARES | 19,36 | -1,27% | 19,50 | 19,79 | 19,36 | 64.337 | 893M | 0,14% | |
| THE BEAUTY HEALTH CO. | 1,38 | +4,55% | 1,31 | 1,38 | 1,28 | 175.083 | 171M | 0,14% | |
| THE REAL BROKERAGE INC. | 4,04 | -2,42% | 4,06 | 4,07 | 3,97 | 275.242 | 824M | 0,13% | |
| THE YORK WATER CO. | 34,91 | +0,72% | 34,79 | 35,31 | 34,40 | 18.433 | 501M | 0,13% |
