Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Letter F - Pagina 2

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter F.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FIFTH THIRD BANCORP 42,17 -0,26% 42,57 42,73 41,96 2.856.389 - - KI
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 25,50 +0,71% 25,36 25,50 25,34 35.591 - - KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 21,42 +2,15% 21,11 21,42 21,03 20.574 - - KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 25,05 +0,72% 24,92 25,14 24,82 19.742 - - KI
FINANCIAL INSTITUTIONS INC. 26,81 -1,76% 27,28 27,86 26,75 125.718 - - KI
FINGERMOTION INC. 1,18 -1,67% 1,24 1,27 1,15 269.709 - - KI
FINWARD BANCORP 28,50 +1,39% 28,25 28,82 28,25 986 - - KI
FINWISE BANCORP 15,69 -1,81% 15,83 16,27 15,69 9.480 - - KI
FIREFLY NEUROSCIENCE INC. 2,56 -3,40% 2,76 2,76 2,52 32.138 - - KI
FIRST ADVANTAGE 18,43 -1,60% 18,79 19,00 18,37 348.017 - - KI
FIRST BANCORP 43,00 -2,21% 44,16 46,17 42,97 129.606 - - KI
FIRST BANCORP INC (ME) 26,63 -2,63% 27,41 27,41 26,51 22.885 - - KI
FIRST BANK 13,69 -2,70% 14,07 14,16 13,64 77.574 - - KI
FIRST BUSEY CORP. 23,07 -2,12% 23,74 23,86 22,93 193.847 - - KI
FIRST BUSINESS FINANCIAL SERVICES 45,03 -2,72% 46,69 46,69 44,75 26.769 - - KI
FIRST CAPITAL INC. 32,78 +1,64% 32,01 32,78 32,01 1.495 - -
FIRST CITIZENS BANCSHARES 22,78 +1,52% 22,67 22,90 22,60 14.444 - - KI
FIRST CITIZENS BANCSHARES 23,06 +3,50% 22,49 23,28 22,49 9.153 - - KI
FIRST CITIZENS BANCSHARES INC. 2.102,56 -0,50% 2.128,00 2.139,64 2.098,64 48.540 - - KI
FIRST COMMUNITY 23,81 -0,79% 23,93 24,15 23,73 23.774 - - KI
FIRST COMMUNITY BANKSHARES 40,80 -2,02% 42,06 42,33 40,70 23.468 - - KI
FIRST FINANCIAL 45,83 -0,78% 46,70 47,06 45,37 39.088 - - KI
FIRST FINANCIAL BANCORP. 26,46 -1,56% 27,16 27,28 26,38 256.645 - - KI
FIRST FINANCIAL BANKSHARES 35,57 -1,33% 36,44 36,65 35,46 625.133 - - KI
FIRST FINANCIAL NORTHWEST INC. 21,40 -1,38% 21,74 21,77 21,34 22.069 - - KI
FIRST GUARANTY BANCSHARES 19,79 -1,20% 19,79 19,79 19,79 124 - - KI
FIRST GUARANTY BANCSHARES INC. 11,30 -0,53% 11,50 11,50 11,22 5.724 - - KI
FIRST HAWAIIAN INC. 25,57 -1,46% 26,07 26,31 25,55 636.700 - - KI
FIRST INTERNET BANCORP 35,30 -1,92% 36,45 36,71 35,10 36.798 - - KI
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 25,00 -0,16% 25,07 25,10 25,00 9.534 - - KI