Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Lettre F - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FIFTH THIRD BANCORP 44.34 +2.47% 43.57 44.40 43.19 9 305 380 29 732M 1.39% IA
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 25.75 -0.19% 25.81 25.81 25.65 21 933 17 266M 0.00% IA
FIFTH THIRD BANCORP DEPOSITARY SHARES 24.67 -0.24% 24.77 25.01 24.66 5 195 16 542M 0.00% IA
FIFTH THIRD BANCORP DEPOSITARY SHARES 21.23 +0.24% 21.23 21.43 21.10 18 288 14 236M 0.00% IA
FINANCIAL INSTITUTIONS INC. 26.97 +1.31% 26.95 27.30 26.82 463 293 525M 2.38% IA
FINGERMOTION INC. 1.18 -1.67% 1.20 1.25 1.17 299 901 67M 0.52% IA
FINWARD BANCORP 27.01 +0.04% 27.00 27.21 26.92 3 623 117M 0.08% IA
FINWISE BANCORP 16.41 -0.24% 16.38 16.59 16.35 10 827 217M 0.08% IA
FIREFLY NEUROSCIENCE INC. 3.85 -1.53% 3.94 4.10 3.71 709 951 - - IA
FIRST ADVANTAGE 18.60 +2.03% 18.48 18.61 18.35 347 466 2 705M 0.24% IA
FIRST BANCORP 44.14 +1.49% 43.85 44.38 43.45 240 459 1 825M 0.58% IA
FIRST BANCORP INC (ME) 26.14 -0.04% 26.40 26.44 26.01 23 201 292M 0.21% IA
FIRST BANK 13.82 +0.95% 13.80 13.95 13.66 38 039 347M 0.15% IA
FIRST BUSEY CORP. 23.13 +1.18% 23.14 23.41 22.89 462 509 1 316M 0.81% IA
FIRST BUSINESS FINANCIAL SERVICES 45.95 +1.17% 45.73 46.34 45.20 21 616 381M 0.26% IA
FIRST CAPITAL INC. 30.85 +0.00% 31.20 31.20 30.49 5 094 103M 0.15%
FIRST CITIZENS BANCSHARES 22.06 -1.43% 22.43 22.50 22.05 19 927 28 235M 0.00% IA
FIRST CITIZENS BANCSHARES 23.13 -0.26% 23.20 23.29 23.07 10 800 29 461M 0.00% IA
FIRST CITIZENS BANCSHARES INC. 2 188.94 +1.53% 2 160.07 2 192.90 2 154.16 51 697 31 429M 0.36% IA
FIRST COMMUNITY 24.26 +0.50% 24.25 24.93 24.25 33 065 185M 0.43% IA
FIRST COMMUNITY BANKSHARES 41.19 +2.49% 40.53 41.33 40.51 34 375 753M 0.19% IA
FIRST FINANCIAL 46.44 +0.61% 46.51 46.67 45.82 54 786 548M 0.46% IA
FIRST FINANCIAL BANCORP. 27.95 +1.45% 27.95 27.98 27.44 1 135 818 2 669M 1.19% IA
FIRST FINANCIAL BANKSHARES 37.02 +0.63% 37.23 37.43 36.71 364 853 5 288M 0.26% IA
FIRST FINANCIAL NORTHWEST INC. 21.07 +0.77% 20.95 21.14 20.95 30 471 194M 0.33% IA
FIRST GUARANTY BANCSHARES 19.60 +1.82% 19.50 20.10 19.27 4 448 134M 0.06% IA
FIRST GUARANTY BANCSHARES INC. 10.82 +2.17% 10.50 10.85 10.25 5 316 135M 0.04% IA
FIRST HAWAIIAN INC. 26.09 +0.77% 26.08 26.20 25.92 445 437 3 337M 0.35% IA
FIRST INTERNET BANCORP 35.48 +1.11% 35.52 35.67 34.55 32 854 308M 0.38% IA
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 25.28 -0.43% 25.37 25.40 25.17 1 985 303M 0.02% IA