Palmarès et cotations US NASDAQ Actions - Volume - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERSONALIS INC. | 3.62 | +0.84% | 3.54 | 3.71 | 3.54 | 92 234 | 193M | 0.17% | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 19.67 | +1.24% | 19.55 | 19.74 | 19.50 | 87 537 | 13 841M | 0.01% | |
| PAYCHEX INC. | 151.81 | -1.75% | 154.11 | 154.43 | 151.54 | 83 837 | 54 612M | 0.02% | |
| POET TECHNOLOGIES INC. | 3.33 | +1.22% | 3.34 | 3.38 | 3.29 | 80 058 | 260M | 0.10% | |
| PHATHOM PHARMACEUTICALS INC. | 4.49 | +2.05% | 4.41 | 4.53 | 4.40 | 77 066 | 307M | 0.11% | |
| PLBY GROUP INC. | 1.17 | -2.50% | 1.19 | 1.20 | 1.16 | 62 732 | 110M | 0.07% | |
| PORCH GROUP INC. | 5.88 | +1.38% | 5.86 | 5.99 | 5.77 | 59 554 | 583M | 0.06% | |
| PERPETUA RESOURCES | 8.67 | +5.86% | 8.50 | 8.69 | 8.30 | 59 332 | 608M | 0.08% | |
| PERELLA WEINBERG PARTNERS | 18.90 | +2.55% | 18.51 | 18.97 | 18.27 | 58 678 | 1 702M | 0.07% | |
| PICOCELA INC. ADS | 0.8100 | -2.41% | 0.7900 | 0.8254 | 0.7701 | 57 635 | - | - | |
| PARAZERO TECHNOLOGIES | 0.8301 | +5.08% | 0.8400 | 0.8500 | 0.8301 | 54 040 | 14M | 0.33% | |
| PERION NETWORK LTD | 8.54 | +2.40% | 8.35 | 8.61 | 8.35 | 51 984 | 404M | 0.11% | |
| PLAINS GP HLD. | 20.98 | +1.11% | 20.76 | 21.04 | 20.76 | 48 271 | 4 143M | 0.02% | |
| PRECIGEN INC. | 1.76 | -0.56% | 1.75 | 1.79 | 1.75 | 47 993 | 507M | 0.02% | |
| PHETON HOLDINGS LTD | 3.34 | +5.03% | 3.19 | 3.77 | 3.13 | 47 720 | - | - | |
| POP CULTURE GROUP CO. LTD | 0.5607 | -2.37% | 0.5601 | 0.6149 | 0.5600 | 45 230 | 8M | 0.31% | |
| PROGYNY INC. | 19.78 | -0.20% | 19.85 | 19.89 | 19.54 | 44 303 | 1 684M | 0.05% | |
| PRIME MEDICINE INC. | 2.06 | -0.96% | 2.09 | 2.10 | 2.04 | 43 921 | 270M | 0.03% | |
| PDS BIOTECHNOLOGY | 1.24 | +3.33% | 1.20 | 1.25 | 1.18 | 40 679 | 46M | 0.11% | |
| PROPHASE LABS INC. | 0.3999 | +5.07% | 0.3800 | 0.3999 | 0.3800 | 39 804 | 12M | 0.13% | |
| PORTILLO S INC. | 13.96 | -0.50% | 14.09 | 14.12 | 13.82 | 39 215 | 875M | 0.06% | |
| PREMIER INC. | 18.65 | +0.43% | 18.63 | 18.78 | 18.60 | 39 176 | 1 703M | 0.04% | |
| PENGUIN SOLUTIONS INC. | 16.58 | -2.24% | 16.86 | 17.07 | 16.53 | 38 044 | - | - | |
| PURPLE INNOVATION INC. | 0.6993 | +0.73% | 0.6980 | 0.7486 | 0.6978 | 35 856 | 75M | 0.03% | |
| PTC INC. | 158.99 | -1.26% | 160.33 | 160.77 | 158.40 | 34 664 | 19 100M | 0.03% | |
| PACTIV EVERGREEN INC. | 17.86 | +0.17% | 17.85 | 17.87 | 17.83 | 34 434 | 3 201M | 0.02% | |
| PRELUDE THERAPEUTICS INC. | 0.7900 | +17.91% | 0.6729 | 0.8600 | 0.6700 | 34 374 | 43M | 0.06% | |
| PRIVIA HEALTH GROUP INC. | 23.79 | -0.75% | 24.11 | 24.45 | 23.64 | 33 721 | 2 855M | 0.03% | |
| PHOTRONICS INC. | 20.81 | -0.57% | 20.91 | 21.09 | 20.81 | 33 694 | 1 318M | 0.05% | |
| PALISADE BIO INC. | 0.8334 | +0.00% | 0.8300 | 0.8550 | 0.8150 | 33 587 | 2M | 1.21% |
